Touchmark Bancshares, Inc. (TMAK)
OTCMKTS
· Delayed Price · Currency is USD
8.50
-0.20 (-2.30%)
Apr 25, 2025, 12:20 PM EDT
Touchmark Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.65 | 8.65 | 8.25 | 8.50 | 8.50 | -4.02% | 38,700 |
| Apr 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.79% | 100 |
| Apr 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 114 |
| Apr 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 192 |
| Apr 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Apr 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Apr 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 200 |
| Apr 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Apr 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 3 |
| Apr 4, 2025 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -1.11% | 806 |
| Apr 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 306 |
| Apr 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 3 |
| Apr 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | 506 |
| Mar 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 6 |
| Mar 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 19, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 1.10% | 12,003 |
| Mar 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 6 |
| Mar 17, 2025 | 9.10 | 9.10 | 9.08 | 9.10 | 9.10 | 0.55% | 2,100 |
| Mar 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Mar 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Mar 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Mar 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 100 |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 24, 2025 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -7.12% | 2,400 |
| Feb 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Feb 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% | 250 |
| Feb 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Feb 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3,100 |
| Feb 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.86% | 4,274 |
| Feb 13, 2025 | 9.69 | 9.69 | 9.62 | 9.62 | 9.62 | -0.86% | 790 |