Touchmark Bancshares, Inc. (TMAK)
OTCMKTS · Delayed Price · Currency is USD
9.85
0.00 (0.00%)
At close: Jan 21, 2026
Touchmark Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | 100 |
| Jan 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 200 |
| Jan 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 125 |
| Dec 22, 2025 | 9.93 | 10.00 | 9.93 | 10.00 | 9.35 | -0.99% | 200 |
| Dec 16, 2025 | 9.85 | 10.10 | 9.85 | 10.10 | 9.44 | - | 861 |
| Dec 12, 2025 | 9.33 | 10.10 | 9.32 | 10.10 | 9.44 | 8.60% | 1,778 |
| Dec 10, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | 8.70 | -0.53% | 2,239 |
| Dec 9, 2025 | 9.35 | 9.35 | 9.31 | 9.35 | 8.74 | - | 1,502 |
| Dec 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.74 | - | 100 |
| Dec 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.74 | 0.54% | 100 |
| Dec 4, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 8.70 | 1.64% | 600 |
| Dec 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.56 | 1.67% | 100 |
| Dec 1, 2025 | 9.15 | 9.19 | 9.00 | 9.00 | 8.42 | -2.70% | 1,132 |
| Nov 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.65 | - | 200 |
| Nov 24, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 8.65 | 1.09% | 1,653 |
| Nov 19, 2025 | 9.25 | 9.28 | 9.15 | 9.15 | 8.56 | -1.93% | 1,100 |
| Nov 12, 2025 | 9.30 | 9.33 | 9.30 | 9.33 | 8.72 | -0.74% | 800 |
| Nov 10, 2025 | 9.36 | 9.40 | 9.36 | 9.40 | 8.79 | 1.08% | 1,387 |
| Oct 27, 2025 | 9.34 | 9.34 | 9.30 | 9.30 | 8.70 | - | 2,094 |
| Oct 15, 2025 | 9.50 | 9.50 | 9.30 | 9.30 | 8.70 | -1.59% | 2,501 |
| Oct 13, 2025 | 9.50 | 9.50 | 9.37 | 9.45 | 8.84 | 0.75% | 835 |
| Oct 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 8.77 | -1.26% | 3,000 |
| Aug 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 8.88 | 1.60% | 100 |
| Aug 13, 2025 | 9.50 | 9.50 | 9.35 | 9.35 | 8.74 | -1.58% | 400 |
| Aug 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 8.88 | - | 100 |