Touchmark Bancshares, Inc. (TMAK)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
Touchmark Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 12, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | - | 200 |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 700 |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.01% | 100 |
| May 1, 2025 | 8.75 | 9.09 | 8.75 | 9.09 | 9.09 | 6.94% | 424 |
| Apr 30, 2025 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | - | 200 |
| Apr 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 25, 2025 | 8.65 | 8.65 | 8.25 | 8.50 | 8.50 | -4.02% | 38,700 |
| Apr 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.79% | 100 |
| Apr 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 114 |
| Apr 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 192 |
| Apr 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Apr 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Apr 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 200 |
| Apr 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Apr 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 3 |
| Apr 4, 2025 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -1.11% | 806 |
| Apr 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 306 |
| Apr 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 3 |
| Apr 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | 506 |
| Mar 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 6 |
| Mar 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 3 |
| Mar 19, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 1.10% | 12,003 |
| Mar 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 6 |
| Mar 17, 2025 | 9.10 | 9.10 | 9.08 | 9.10 | 9.10 | 0.55% | 2,100 |
| Mar 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |