Touchmark Bancshares, Inc. (TMAK)
OTCMKTS
· Delayed Price · Currency is USD
9.40
-0.20 (-2.11%)
Jun 25, 2025, 11:42 AM EDT
Touchmark Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -0.79% | 14,324 |
| Jun 23, 2025 | 9.50 | 9.50 | 9.48 | 9.48 | 9.48 | -2.82% | 2,660 |
| Jun 20, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 10 |
| Jun 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 10, 2025 | 10.00 | 10.00 | 9.75 | 9.75 | 9.75 | -2.50% | 794 |
| Jun 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200 |
| Jun 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 12, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | - | 200 |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 700 |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.01% | 100 |
| May 1, 2025 | 8.75 | 9.09 | 8.75 | 9.09 | 9.09 | 6.94% | 424 |
| Apr 30, 2025 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | - | 200 |
| Apr 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 25, 2025 | 8.65 | 8.65 | 8.25 | 8.50 | 8.50 | -4.02% | 38,700 |
| Apr 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.79% | 100 |
| Apr 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 114 |
| Apr 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 192 |
| Apr 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Apr 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |