Touchmark Bancshares, Inc. (TMAK)
OTCMKTS · Delayed Price · Currency is USD
9.64
+0.14 (1.47%)
At close: Apr 17, 2026
Touchmark Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.55 | 9.75 | 9.55 | 9.64 | 9.64 | 1.47% | 600 |
| Apr 14, 2026 | 9.63 | 9.63 | 9.50 | 9.50 | 9.50 | -1.55% | 600 |
| Apr 13, 2026 | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | - | 300 |
| Apr 1, 2026 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -1.33% | 672 |
| Mar 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.00% | 100 |
| Mar 25, 2026 | 9.90 | 9.98 | 9.90 | 9.98 | 9.98 | -0.20% | 200 |
| Mar 20, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 382 |
| Mar 18, 2026 | 9.98 | 10.00 | 9.90 | 9.90 | 9.90 | -0.80% | 400 |
| Mar 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 194 |
| Feb 27, 2026 | 9.99 | 10.00 | 9.89 | 10.00 | 10.00 | 0.10% | 952 |
| Feb 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 672 |
| Feb 23, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.99% | 325 |
| Feb 19, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 1,244 |
| Feb 4, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | 1.77% | 959 |
| Feb 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 3.95% | 300 |
| Jan 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | 266 |
| Jan 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | 100 |
| Jan 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 200 |
| Jan 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 125 |
| Dec 22, 2025 | 9.93 | 10.00 | 9.93 | 10.00 | 9.35 | -0.99% | 200 |
| Dec 16, 2025 | 9.85 | 10.10 | 9.85 | 10.10 | 9.44 | - | 861 |
| Dec 12, 2025 | 9.33 | 10.10 | 9.32 | 10.10 | 9.44 | 8.60% | 1,778 |
| Dec 10, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | 8.70 | -0.53% | 2,239 |
| Dec 9, 2025 | 9.35 | 9.35 | 9.31 | 9.35 | 8.74 | - | 1,502 |
| Dec 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.74 | - | 100 |
| Dec 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.74 | 0.54% | 100 |
| Dec 4, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 8.70 | 1.64% | 600 |
| Dec 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.56 | 1.67% | 100 |
| Dec 1, 2025 | 9.15 | 9.19 | 9.00 | 9.00 | 8.42 | -2.70% | 1,132 |
| Nov 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.65 | - | 200 |
| Nov 24, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 8.65 | 1.09% | 1,653 |
| Nov 19, 2025 | 9.25 | 9.28 | 9.15 | 9.15 | 8.56 | -1.93% | 1,100 |
| Nov 12, 2025 | 9.30 | 9.33 | 9.30 | 9.33 | 8.72 | -0.74% | 800 |
| Nov 10, 2025 | 9.36 | 9.40 | 9.36 | 9.40 | 8.79 | 1.08% | 1,387 |