Touchmark Bancshares, Inc. (TMAK)
OTCMKTS · Delayed Price · Currency is USD
11.20
-0.15 (-1.32%)
Sep 10, 2026, 2:23 PM EST
Touchmark Bancshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 11.35 | 11.40 | 11.20 | 11.20 | 11.20 | 1.36% | 8,500 |
| Sep 4, 2026 | 11.49 | 11.49 | 11.05 | 11.05 | 11.05 | 2.31% | 850 |
| Sep 3, 2026 | 11.05 | 11.05 | 10.75 | 10.80 | 10.80 | -1.82% | 3,350 |
| Aug 28, 2026 | 10.98 | 11.00 | 10.95 | 11.00 | 11.00 | - | 4,525 |
| Aug 27, 2026 | 10.96 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 725 |
| Aug 26, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -0.91% | 6,150 |
| Aug 25, 2026 | 11.13 | 11.13 | 11.00 | 11.00 | 11.00 | -8.26% | 3,000 |
| Aug 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 9.00% | 100 |
| Aug 18, 2026 | 11.00 | 11.25 | 11.00 | 11.00 | 11.00 | - | 6,725 |
| Aug 17, 2026 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | -2.83% | 925 |
| Aug 14, 2026 | 11.46 | 11.50 | 11.32 | 11.32 | 11.32 | -1.57% | 1,100 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 250 |
| Aug 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.29% | 200 |
| Aug 11, 2026 | 10.75 | 10.75 | 10.48 | 10.65 | 10.65 | 5.97% | 10,900 |
| Aug 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.29% | 4,500 |
| Aug 7, 2026 | 10.75 | 10.75 | 10.00 | 10.50 | 10.50 | -4.55% | 17,000 |
| Aug 6, 2026 | 10.83 | 11.14 | 10.83 | 11.00 | 11.00 | 8.91% | 17,700 |
| Aug 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 101 |
| Aug 4, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | -2.44% | 40,000 |
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.13% | 100 |
| Jul 29, 2026 | 10.33 | 10.33 | 9.75 | 9.75 | 9.75 | -4.88% | 7,600 |
| Jul 28, 2026 | 9.83 | 10.25 | 9.83 | 10.25 | 10.25 | 3.54% | 8,450 |
| Jul 27, 2026 | 9.74 | 9.90 | 9.74 | 9.90 | 9.90 | 3.13% | 600 |
| Jul 22, 2026 | 9.57 | 9.60 | 9.57 | 9.60 | 9.60 | 0.52% | 600 |
| Jul 21, 2026 | 9.45 | 9.55 | 9.40 | 9.55 | 9.55 | - | 2,900 |
| Jul 20, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 0.63% | 7,000 |
| Jul 17, 2026 | 9.46 | 9.49 | 9.46 | 9.49 | 9.49 | 1.01% | 600 |
| Jul 16, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.39 | 0.48% | 4,000 |
| Jul 15, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 0.86% | 2,083 |
| Jul 14, 2026 | 9.35 | 9.35 | 9.27 | 9.27 | 9.27 | -0.32% | 900 |
| Jul 13, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 0.71% | 1,437 |
| Jul 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.17% | 300 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.15 | 9.25 | 9.25 | -2.63% | 11,924 |
| Jul 8, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -2.26% | 1,076 |
| Jul 1, 2026 | 9.72 | 9.72 | 9.67 | 9.72 | 9.72 | 2.32% | 900 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | 100 |
| Jun 24, 2026 | 9.31 | 9.35 | 9.31 | 9.35 | 9.35 | - | 1,510 |
| Jun 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 220 |
| Jun 18, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | - | 5,100 |
| Jun 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 600 |
| Jun 16, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | - | 35,830 |
| Jun 15, 2026 | 9.37 | 9.39 | 9.35 | 9.35 | 9.35 | 0.54% | 620 |
| Jun 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 200 |
| Jun 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 4,035 |
| Jun 5, 2026 | 9.30 | 9.30 | 9.28 | 9.30 | 9.30 | -0.53% | 4,200 |
| Jun 4, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | - | 20,830 |
| Jun 3, 2026 | 9.27 | 9.35 | 9.27 | 9.35 | 9.35 | 0.54% | 2,694 |
| Jun 2, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 0.54% | 5,650 |
| Jun 1, 2026 | 9.18 | 9.25 | 9.18 | 9.25 | 9.25 | 1.98% | 3,154 |
| May 29, 2026 | 9.00 | 9.15 | 9.00 | 9.07 | 9.07 | -1.95% | 9,682 |