Touchmark Bancshares, Inc. (TMAK)
OTCMKTS · Delayed Price · Currency is USD
13.65
+0.55 (4.20%)
At close: Nov 6, 2026
Touchmark Bancshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13.10 | 13.65 | 13.10 | 13.65 | 13.65 | 4.20% | 648 |
| Nov 4, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | 4.38% | 400 |
| Nov 3, 2026 | 12.60 | 13.27 | 12.50 | 12.55 | 12.55 | 2.45% | 3,904 |
| Nov 2, 2026 | 12.00 | 12.50 | 11.75 | 12.25 | 12.25 | 2.08% | 6,646 |
| Oct 30, 2026 | 11.15 | 12.00 | 11.15 | 12.00 | 12.00 | 9.09% | 500 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 300 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 350 |
| Oct 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 250 |
| Oct 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 350 |
| Oct 21, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 0.46% | 3,650 |
| Oct 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 250 |
| Oct 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | 250 |
| Oct 15, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -1.27% | 500 |
| Oct 13, 2026 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | -1.31% | 600 |
| Oct 6, 2026 | 11.05 | 11.14 | 11.05 | 11.14 | 11.14 | 0.78% | 475 |
| Oct 5, 2026 | 10.99 | 11.05 | 10.95 | 11.05 | 11.05 | 0.45% | 4,750 |
| Oct 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 300 |
| Oct 1, 2026 | 11.18 | 11.25 | 11.00 | 11.10 | 11.10 | 0.91% | 3,100 |
| Sep 30, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | - | 200 |
| Sep 21, 2026 | 11.44 | 11.44 | 11.00 | 11.00 | 11.00 | -3.51% | 4,600 |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 200 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 125 |
| Sep 8, 2026 | 11.35 | 11.40 | 11.20 | 11.20 | 11.20 | 1.36% | 8,500 |
| Sep 4, 2026 | 11.49 | 11.49 | 11.05 | 11.05 | 11.05 | 2.31% | 850 |
| Sep 3, 2026 | 11.05 | 11.05 | 10.75 | 10.80 | 10.80 | -1.82% | 3,350 |
| Aug 28, 2026 | 10.98 | 11.00 | 10.95 | 11.00 | 11.00 | - | 4,525 |
| Aug 27, 2026 | 10.96 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 725 |
| Aug 26, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -0.91% | 6,150 |
| Aug 25, 2026 | 11.13 | 11.13 | 11.00 | 11.00 | 11.00 | -8.26% | 3,000 |
| Aug 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 9.00% | 100 |
| Aug 18, 2026 | 11.00 | 11.25 | 11.00 | 11.00 | 11.00 | - | 6,725 |
| Aug 17, 2026 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | -2.83% | 925 |
| Aug 14, 2026 | 11.46 | 11.50 | 11.32 | 11.32 | 11.32 | -1.57% | 1,100 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 250 |
| Aug 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.29% | 200 |
| Aug 11, 2026 | 10.75 | 10.75 | 10.48 | 10.65 | 10.65 | 5.97% | 10,900 |
| Aug 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.29% | 4,500 |
| Aug 7, 2026 | 10.75 | 10.75 | 10.00 | 10.50 | 10.50 | -4.55% | 17,000 |
| Aug 6, 2026 | 10.83 | 11.14 | 10.83 | 11.00 | 11.00 | 8.91% | 17,700 |
| Aug 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 101 |
| Aug 4, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | -2.44% | 40,000 |
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.13% | 100 |
| Jul 29, 2026 | 10.33 | 10.33 | 9.75 | 9.75 | 9.75 | -4.88% | 7,600 |
| Jul 28, 2026 | 9.83 | 10.25 | 9.83 | 10.25 | 10.25 | 3.54% | 8,450 |
| Jul 27, 2026 | 9.74 | 9.90 | 9.74 | 9.90 | 9.90 | 3.13% | 600 |
| Jul 22, 2026 | 9.57 | 9.60 | 9.57 | 9.60 | 9.60 | 0.52% | 600 |
| Jul 21, 2026 | 9.45 | 9.55 | 9.40 | 9.55 | 9.55 | - | 2,900 |
| Jul 20, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 0.63% | 7,000 |
| Jul 17, 2026 | 9.46 | 9.49 | 9.46 | 9.49 | 9.49 | 1.01% | 600 |
| Jul 16, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.39 | 0.48% | 4,000 |