Skip to main content
Temas Resources Corp. (TMASF)
OTCMKTS · Delayed Price · Currency is USD
0.1076
+0.0071 (7.01%)
May 7, 2025, 3:12 PM EDT

Temas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.100.100.100.100.1034.00%1,622
May 5, 20250.110.110.080.080.08-25.51%703
May 2, 20250.100.100.100.100.10-5.90%1,246
May 1, 20250.110.120.100.110.110.58%26,300
Apr 30, 20250.110.110.110.110.1115.63%1,000
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09-11
Apr 25, 20250.090.090.090.090.09-1
Apr 24, 20250.080.090.080.090.09-3.60%1,011
Apr 23, 20250.100.100.100.100.10-64
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.100.99%2,211
Apr 17, 20250.090.090.090.090.09-1,304
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.0926.00%555
Apr 14, 20250.080.080.080.080.08-21.05%698
Apr 11, 20250.100.100.100.100.109.95%4,580
Apr 10, 20250.090.090.090.090.097.66%122
Apr 9, 20250.090.090.080.080.080.44%43,873
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-4.31%30,000
Apr 4, 20250.080.090.080.080.08-7.73%48,500
Apr 3, 20250.090.090.090.090.090.56%33,144
Apr 2, 20250.090.090.090.090.0913.78%506
Apr 1, 20250.080.080.080.080.08-5.16%4,268
Mar 31, 20250.090.090.080.080.084.25%27,450
Mar 28, 20250.080.080.080.080.083.90%12,170
Mar 27, 20250.080.080.080.080.08-3.75%350
Mar 26, 20250.080.080.080.080.0840.35%19,070
Mar 25, 20250.060.060.060.060.06--
Mar 24, 20250.060.060.060.060.06-12.31%561
Mar 21, 20250.070.070.070.070.075.61%4,700
Mar 20, 20250.060.060.060.060.0614.94%133
Mar 19, 20250.060.060.050.050.05-2.64%17,506
Mar 18, 20250.060.060.060.060.06-17.79%3,005
Mar 17, 20250.070.070.070.070.077.56%13,120
Mar 14, 20250.050.070.050.060.0613.09%17,604
Mar 13, 20250.060.060.060.060.0611.43%19,011
Mar 12, 20250.050.050.050.050.050.73%365
Mar 11, 20250.050.050.050.050.05--
Mar 10, 20250.050.050.050.050.05-1.21%31,890
Mar 7, 20250.050.050.050.050.05-9.82%13,798
Mar 6, 20250.060.060.060.060.06-19.71%2,593
Mar 5, 20250.070.070.070.070.07-1,027
Mar 4, 20250.040.070.040.070.0727.32%10,289
Mar 3, 20250.050.050.050.050.05-6.76%67,001
Feb 28, 20250.060.060.060.060.06--
Feb 27, 20250.060.060.060.060.06--
Feb 26, 20250.060.060.060.060.06--
Feb 25, 20250.060.060.060.060.06-5.25%111