Skip to main content
Temas Resources Corp. (TMASF)
OTCMKTS · Delayed Price · Currency is USD
0.2129
-0.0156 (-6.82%)
Jun 4, 2025, 12:31 PM EDT

Temas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.240.240.220.220.22-5.74%80,419
May 30, 20250.230.240.230.240.241.32%2,523
May 29, 20250.220.250.220.230.2317.28%211,702
May 28, 20250.190.200.180.200.205.26%85,065
May 27, 20250.170.200.170.190.1930.67%142,978
May 23, 20250.150.150.150.150.153.22%106,511
May 22, 20250.140.140.140.140.143.96%1,100
May 21, 20250.130.140.130.140.14-3.21%1,165
May 20, 20250.140.140.140.140.147.69%8,477
May 19, 20250.130.130.130.130.131.17%40,000
May 16, 20250.130.130.130.130.137.08%126,357
May 15, 20250.120.120.120.120.1213.64%8,400
May 14, 20250.110.110.110.110.11-6.38%522
May 13, 20250.110.110.110.110.117.72%37,033
May 12, 20250.110.110.100.100.10-3.93%9,086
May 9, 20250.110.110.110.110.114.81%19,300
May 8, 20250.100.100.100.100.10-3.30%288
May 7, 20250.110.110.110.110.117.01%15,731
May 6, 20250.100.100.100.100.1034.00%1,622
May 5, 20250.110.110.080.080.08-25.51%703
May 2, 20250.100.100.100.100.10-5.90%1,246
May 1, 20250.110.120.100.110.110.58%26,300
Apr 30, 20250.110.110.110.110.1115.63%1,000
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09-11
Apr 25, 20250.090.090.090.090.09-1
Apr 24, 20250.080.090.080.090.09-3.60%1,011
Apr 23, 20250.100.100.100.100.10-64
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.100.99%2,211
Apr 17, 20250.090.090.090.090.09-1,304
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.0926.00%555
Apr 14, 20250.080.080.080.080.08-21.05%698
Apr 11, 20250.100.100.100.100.109.95%4,580
Apr 10, 20250.090.090.090.090.097.66%122
Apr 9, 20250.090.090.080.080.080.44%43,873
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-4.31%30,000
Apr 4, 20250.080.090.080.080.08-7.73%48,500
Apr 3, 20250.090.090.090.090.090.56%33,144
Apr 2, 20250.090.090.090.090.0913.78%506
Apr 1, 20250.080.080.080.080.08-5.16%4,268
Mar 31, 20250.090.090.080.080.084.25%27,450
Mar 28, 20250.080.080.080.080.083.90%12,170
Mar 27, 20250.080.080.080.080.08-3.75%350
Mar 26, 20250.080.080.080.080.0840.35%19,070
Mar 25, 20250.060.060.060.060.06--
Mar 24, 20250.060.060.060.060.06-12.31%561
Mar 21, 20250.070.070.070.070.075.61%4,700