Temas Resources Corp. (TMASF)
OTCMKTS · Delayed Price · Currency is USD
0.1227
+0.0017 (1.40%)
Aug 28, 2025, 2:12 PM EDT

Temas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.130.130.120.120.12-0.82%6,000
Aug 26, 20250.130.130.120.120.12-4.07%5,027
Aug 25, 20250.130.130.130.130.13-4.36%122
Aug 22, 20250.140.140.130.130.13-3.08%2,068
Aug 21, 20250.140.140.140.140.141.42%1,834
Aug 20, 20250.130.140.130.140.14-7.97%4,118
Aug 19, 20250.150.150.150.150.15-2.00%2,411
Aug 18, 20250.130.150.130.150.15-1.12%855
Aug 15, 20250.150.150.150.150.151.13%1,500
Aug 14, 20250.150.150.150.150.159.57%5,016
Aug 13, 20250.170.170.140.140.14-0.15%4,774
Aug 12, 20250.140.140.140.140.14-10.10%2,104
Aug 11, 20250.170.170.150.150.150.46%2,500
Aug 8, 20250.160.160.150.150.15-2.06%952
Aug 7, 20250.150.160.150.160.16-1.42%2,022
Aug 6, 20250.160.160.160.160.162.13%1,514
Aug 5, 20250.160.160.150.150.15-6.24%2,111
Aug 4, 20250.160.160.160.160.16-16
Aug 1, 20250.160.160.160.160.16-2
Jul 31, 20250.160.160.160.160.16-4.92%2,777
Jul 30, 20250.170.170.160.170.1715.13%13,403
Jul 29, 20250.150.150.150.150.15--
Jul 28, 20250.150.150.150.150.15--
Jul 25, 20250.140.160.120.150.154.17%71,333
Jul 24, 20250.140.140.140.140.14-10.00%1,577
Jul 23, 20250.160.160.160.160.16-2
Jul 22, 20250.190.190.160.160.16-14.89%13,003
Jul 21, 20250.190.190.190.190.19--
Jul 18, 20250.180.200.180.190.1911.57%22,958
Jul 17, 20250.170.170.160.170.17-1.46%18,119
Jul 16, 20250.130.170.130.170.1718.63%26,704
Jul 15, 20250.140.150.140.140.146.94%10,956
Jul 14, 20250.110.130.110.130.1311.40%8,371
Jul 11, 20250.120.130.120.120.12-5.39%61,059
Jul 10, 20250.130.140.130.130.13-12.04%8,700
Jul 9, 20250.150.150.140.150.15-14.17%37,885
Jul 8, 20250.160.170.160.170.17-4.83%14,593
Jul 7, 20250.200.200.180.180.18-5.97%2,666
Jul 3, 20250.190.190.190.190.19-6.15%1,013
Jul 2, 20250.200.200.200.200.20-8.23%7,822
Jul 1, 20250.220.220.220.220.22-0.05%3,130
Jun 30, 20250.200.220.200.220.221.52%5,605
Jun 27, 20250.190.220.190.220.2217.08%7,130
Jun 26, 20250.180.200.180.190.19-1.60%23,030
Jun 25, 20250.190.220.190.190.192.22%45,835
Jun 24, 20250.180.180.180.180.182.95%18,267
Jun 23, 20250.180.190.180.180.18-6.47%12,777
Jun 20, 20250.180.190.180.190.1936.43%3,369
Jun 18, 20250.140.140.140.140.14-21.66%511
Jun 17, 20250.180.180.180.180.18-10.65%2,000