Skip to main content
logo
Temas Resources Corp. (TMASF)
OTCMKTS · Delayed Price · Currency is USD
0.0708
-0.0032 (-4.32%)
Jun 12, 2026, 11:25 AM EST

TMASF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.070.080.086.60%60,530
Jun 11, 20260.080.090.070.070.07-7.37%54,285
Jun 10, 20260.080.090.080.080.081.52%10,442
Jun 9, 20260.100.130.080.080.08-22.25%125,010
Jun 8, 20260.120.130.090.100.107.28%172,061
Jun 5, 20260.120.120.080.090.09-4.35%110,000
Jun 4, 20260.100.100.100.100.100.10%25,555
Jun 3, 20260.120.120.100.100.105.89%35,097
Jun 2, 20260.100.120.090.090.090.86%30,237
Jun 1, 20260.090.130.090.090.09-9.58%98,848
May 29, 20260.100.100.090.100.10-6.66%31,033
May 28, 20260.100.110.100.110.114.80%12,000
May 27, 20260.130.130.100.100.10-2.17%65,005
May 26, 20260.070.120.070.110.11-4.45%20,047
May 22, 20260.120.120.080.110.119.00%55,000
May 21, 20260.100.130.090.100.10-11.82%130,035
May 20, 20260.140.170.070.120.1219.63%158,340
May 19, 20260.070.140.070.100.10-21.65%93,500
May 18, 20260.140.150.070.120.127.34%159,091
May 15, 20260.150.150.090.120.127.18%160,382
May 14, 20260.150.150.090.110.1119.55%138,167
May 12, 20260.090.090.090.090.09-17.91%41,443
May 11, 20260.080.110.080.110.1110.00%26,177
May 8, 20260.090.100.090.100.103.31%53,043
May 7, 20260.100.100.100.100.106.61%2,505
May 6, 20260.090.090.090.090.09-8.28%1,360
May 5, 20260.100.100.090.100.10-36.13%69,611
Apr 30, 20260.160.160.160.160.164.34%174
Apr 24, 20260.150.150.150.150.152.18%40,505
Apr 23, 20260.090.150.090.150.1552.95%399
Apr 21, 20260.100.100.100.100.109.25%21,001
Apr 20, 20260.090.090.090.090.09-21.62%2,971
Apr 16, 20260.110.110.110.110.115.11%3,000
Apr 15, 20260.110.110.110.110.11-4.17%222
Apr 14, 20260.100.110.100.110.115.84%677
Apr 13, 20260.110.110.100.100.10-4.83%41,555
Apr 10, 20260.110.110.110.110.11-0.03%9,142
Apr 9, 20260.110.110.110.110.11-0.34%1,000
Apr 7, 20260.110.110.110.110.11-4.52%9,633
Apr 2, 20260.110.120.110.120.12-1.96%28,215
Mar 31, 20260.120.120.120.120.1212.95%9,717
Mar 30, 20260.110.110.100.100.10-8.99%14,436
Mar 27, 20260.110.110.110.110.11-12.23%5,003
Mar 26, 20260.130.130.130.130.139.43%500
Mar 24, 20260.130.130.110.120.12-14.56%16,100
Mar 19, 20260.130.140.130.140.14-1.31%503
Mar 18, 20260.140.140.130.140.14-4.99%2,226
Mar 17, 20260.150.150.150.150.15-0.91%420
Mar 16, 20260.150.150.150.150.15-1.25%10,000
Mar 13, 20260.150.150.150.150.15-5.28%3,000