Skip to main content
logo
Temas Resources Corp. (TMASF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
0.00 (0.00%)
Sep 23, 2026, 9:55 AM EST

TMASF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.070.070.070.070.07-6.84%12,156
Sep 21, 20260.060.070.060.070.071.15%10,300
Sep 18, 20260.070.070.070.070.07-0.83%32,310
Sep 17, 20260.070.070.070.070.07-2.60%5,111
Sep 16, 20260.080.080.070.070.07-3.56%10,900
Sep 14, 20260.070.070.070.070.07-1.19%164
Sep 10, 20260.070.080.070.080.08-5.75%2,950
Sep 9, 20260.130.130.080.080.08-5.88%17,938
Sep 8, 20260.090.090.090.090.09-0.68%3,335
Sep 3, 20260.090.090.080.090.09-4.38%26,600
Sep 2, 20260.090.090.090.090.0911.87%111
Aug 31, 20260.080.080.080.080.08-272
Aug 28, 20260.080.080.080.080.082.43%1,001
Aug 27, 20260.100.100.080.080.08-13.22%19,666
Aug 26, 20260.090.090.090.090.09-35,852
Aug 25, 20260.090.090.090.090.09-11,616
Aug 24, 20260.090.090.090.090.09-2.07%13,200
Aug 21, 20260.090.100.090.090.093.49%86,956
Aug 20, 20260.090.090.090.090.09-4.00%12,500
Aug 19, 20260.080.090.080.090.0919.20%138,969
Aug 18, 20260.060.080.060.080.08-3.00%16,018
Aug 17, 20260.090.090.080.080.08-4.42%49,179
Aug 14, 20260.080.090.080.080.08-19,256
Aug 13, 20260.080.080.080.080.08-2.11%2,000
Aug 12, 20260.080.090.080.090.09-0.58%14,011
Aug 11, 20260.090.090.090.090.09-5,022
Aug 10, 20260.090.090.080.090.09-2.27%30,891
Aug 7, 20260.090.090.090.090.09-0.68%54,401
Aug 6, 20260.090.090.090.090.09-2.19%42,005
Aug 5, 20260.090.090.090.090.09-9.42%107,470
Aug 4, 20260.080.100.080.100.1023.04%109,830
Aug 3, 20260.080.100.080.080.08-1.00%8,808
Jul 31, 20260.070.090.070.080.0817.61%99,800
Jul 30, 20260.070.080.070.070.07-7.82%101,498
Jul 29, 20260.080.080.080.080.0819.81%10,000
Jul 28, 20260.070.080.060.060.06-4.10%51,501
Jul 27, 20260.070.070.070.070.07-7.94%16,044
Jul 24, 20260.070.080.070.070.070.46%63,000
Jul 22, 20260.080.080.070.070.078.23%103,300
Jul 21, 20260.060.070.060.070.072.06%10,684
Jul 20, 20260.080.080.060.060.06-9.76%117,000
Jul 17, 20260.080.080.070.070.07-4.70%74,447
Jul 16, 20260.080.080.080.080.081.35%10,200
Jul 15, 20260.110.110.070.070.07-6.68%64,100
Jul 14, 20260.070.080.070.080.086.30%30,111
Jul 13, 20260.070.070.070.070.07-4.36%20,057
Jul 10, 20260.100.100.070.080.08-1.76%51,799
Jul 9, 20260.110.110.070.080.085.03%70,434
Jul 7, 20260.090.090.080.080.08-3.67%39,000
Jul 6, 20260.090.090.080.080.08-9.17%113,988