Skip to main content
logo
Temas Resources Corp. (TMASF)
OTCMKTS · Delayed Price · Currency is USD
0.0860
0.00 (0.00%)
At close: Aug 11, 2026

TMASF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.090.09-5,022
Aug 10, 20260.090.090.080.090.09-2.27%30,891
Aug 7, 20260.090.090.090.090.09-0.68%54,401
Aug 6, 20260.090.090.090.090.09-2.19%42,005
Aug 5, 20260.090.090.090.090.09-9.42%107,470
Aug 4, 20260.080.100.080.100.1023.04%109,830
Aug 3, 20260.080.100.080.080.08-1.00%8,808
Jul 31, 20260.070.090.070.080.0817.61%99,800
Jul 30, 20260.070.080.070.070.07-7.82%101,498
Jul 29, 20260.080.080.080.080.0819.81%10,000
Jul 28, 20260.070.080.060.060.06-4.10%51,501
Jul 27, 20260.070.070.070.070.07-7.94%16,044
Jul 24, 20260.070.080.070.070.070.46%63,000
Jul 22, 20260.080.080.070.070.078.23%103,300
Jul 21, 20260.060.070.060.070.072.06%10,684
Jul 20, 20260.080.080.060.060.06-9.76%117,000
Jul 17, 20260.080.080.070.070.07-4.70%74,447
Jul 16, 20260.080.080.080.080.081.35%10,200
Jul 15, 20260.110.110.070.070.07-6.68%64,100
Jul 14, 20260.070.080.070.080.086.30%30,111
Jul 13, 20260.070.070.070.070.07-4.36%20,057
Jul 10, 20260.100.100.070.080.08-1.76%51,799
Jul 9, 20260.110.110.070.080.085.03%70,434
Jul 7, 20260.090.090.080.080.08-3.67%39,000
Jul 6, 20260.090.090.080.080.08-9.17%113,988
Jul 2, 20260.110.110.080.090.09-24.93%174,000
Jul 1, 20260.090.150.090.120.1227.18%177,700
Jun 30, 20260.090.100.090.090.094.02%313,455
Jun 29, 20260.060.100.060.090.0951.30%160,673
Jun 26, 20260.060.060.060.060.06-8.29%21,700
Jun 25, 20260.070.070.060.060.06-9.91%21,126
Jun 24, 20260.080.080.070.070.07-5.13%21,620
Jun 23, 20260.070.070.070.070.071.28%10,000
Jun 22, 20260.070.080.070.070.071.55%61,000
Jun 17, 20260.070.080.070.070.07-10.84%5,336
Jun 16, 20260.090.100.070.080.086.67%98,944
Jun 15, 20260.070.120.070.080.08-5.18%120,118
Jun 12, 20260.080.080.070.080.086.60%60,530
Jun 11, 20260.080.090.070.070.07-7.37%54,285
Jun 10, 20260.080.090.080.080.081.52%10,442
Jun 9, 20260.100.130.080.080.08-22.25%125,010
Jun 8, 20260.120.130.090.100.107.28%172,061
Jun 5, 20260.120.120.080.090.09-4.35%110,000
Jun 4, 20260.100.100.100.100.100.10%25,555
Jun 3, 20260.120.120.100.100.105.89%35,097
Jun 2, 20260.100.120.090.090.090.86%30,237
Jun 1, 20260.090.130.090.090.09-9.58%98,848
May 29, 20260.100.100.090.100.10-6.66%31,033
May 28, 20260.100.110.100.110.114.80%12,000
May 27, 20260.130.130.100.100.10-2.17%65,005