Skip to main content
Thermal Energy International Inc. (TMGEF)
OTCMKTS · Delayed Price · Currency is USD
0.0741
-0.0015 (-1.98%)
May 15, 2025, 2:03 PM EDT

TMGEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.080.080.080.080.08-0.13%300
May 13, 20250.070.080.070.080.082.16%1,500
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07-6.91%8,500
May 6, 20250.080.080.080.080.08--
May 5, 20250.090.090.070.080.085.57%98,576
May 2, 20250.080.080.080.080.083.70%10,269
May 1, 20250.080.080.070.070.07-10.23%265,200
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-3.34%11,002
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08-35
Apr 22, 20250.080.080.080.080.084.75%7,500
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.08-2
Apr 16, 20250.080.080.080.080.08-0.56%100
Apr 15, 20250.090.090.080.080.08-3.07%4,700
Apr 14, 20250.080.080.080.080.08-29,000
Apr 11, 20250.080.080.080.080.083.81%6,000
Apr 10, 20250.080.080.080.080.0811.04%22,000
Apr 9, 20250.070.070.070.070.07-3.49%20,000
Apr 8, 20250.080.080.070.070.07-2.99%41,504
Apr 7, 20250.080.080.080.080.08-6.00%67,001
Apr 4, 20250.090.090.080.080.08-2.61%88,000
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.081.20%420
Apr 1, 20250.090.090.080.080.081.84%44,000
Mar 31, 20250.080.080.080.080.08-80
Mar 28, 20250.080.080.080.080.08-8.52%1,000
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.090.090.090.090.09--
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09-1
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09-1.01%1,200
Mar 14, 20250.090.090.090.090.09-1.10%40,000
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.091.11%2,500
Mar 11, 20250.090.090.090.090.09-0.88%97,000
Mar 10, 20250.090.090.090.090.09-2.37%40,000
Mar 7, 20250.080.090.080.090.09-0.75%17,500
Mar 6, 20250.090.090.090.090.09-4.29%1,500
Mar 5, 20250.100.100.100.100.109.75%20,000