Skip to main content
logo
Thermal Energy International Inc. (TMGEF)
OTCMKTS · Delayed Price · Currency is USD
0.1244
-0.0070 (-5.33%)
Feb 12, 2026, 1:39 PM EST

TMGEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.120.120.120.12--5.33%25,000
Feb 11, 20260.130.140.130.130.13-1.35%61,500
Feb 10, 20260.130.130.130.130.132.70%93,200
Feb 6, 20260.120.130.120.130.134.60%1,650
Feb 5, 20260.140.140.120.120.12-5.85%70,717
Feb 4, 20260.140.140.130.130.13-5.93%77,620
Feb 3, 20260.140.140.140.140.140.57%106,736
Feb 2, 20260.140.140.140.140.144.66%448,085
Jan 29, 20260.130.130.130.130.131.53%5,000
Jan 28, 20260.130.140.130.130.133.15%108,929
Jan 27, 20260.110.130.110.130.1319.81%208,440
Jan 23, 20260.110.110.110.110.115.16%38,515
Jan 21, 20260.100.100.100.100.10-4.00%13,900
Jan 20, 20260.110.110.110.110.113.96%5,000
Jan 15, 20260.100.100.100.100.10-2.88%15,025
Jan 14, 20260.100.100.100.100.10-4.06%200
Jan 13, 20260.110.110.110.110.11-0.18%500
Jan 12, 20260.110.110.110.110.113.82%10,000
Jan 8, 20260.110.110.100.100.10-2.24%20,100
Jan 7, 20260.110.110.110.110.11-0.28%12,000
Jan 6, 20260.110.110.110.110.11-0.46%22,000
Jan 5, 20260.100.110.100.110.1110.00%38,491
Jan 2, 20260.100.100.100.100.104.70%30,483
Dec 29, 20250.090.090.090.090.09-1.58%500
Dec 26, 20250.100.100.100.100.10-0.31%610
Dec 24, 20250.100.100.100.100.100.42%20,000
Dec 22, 20250.090.100.090.100.103.04%46,590
Dec 19, 20250.090.090.090.090.09-2.43%19,200
Dec 18, 20250.090.090.090.090.090.32%10,050
Dec 17, 20250.090.100.090.090.093.18%75,500
Dec 15, 20250.090.090.090.090.0917.05%66,000
Dec 12, 20250.080.080.080.080.08-6.47%20,000
Dec 10, 20250.080.090.080.080.08-0.95%175,000
Dec 8, 20250.090.090.080.080.08-2.21%750,000
Dec 5, 20250.090.090.090.090.09-2.38%132,500
Dec 2, 20250.090.090.090.090.092.32%1,840
Nov 26, 20250.080.090.080.090.09-1.71%20,000
Nov 21, 20250.100.100.090.090.09-2.56%20,100
Nov 20, 20250.090.090.090.090.095.88%15,000
Nov 19, 20250.090.090.090.090.09-0.58%2,000
Nov 18, 20250.090.090.090.090.09-2.06%60,000
Nov 17, 20250.090.090.090.090.09-6.83%24,296
Nov 13, 20250.090.090.090.090.094.11%50,100
Nov 11, 20250.080.090.080.090.09-4.26%60,700
Nov 7, 20250.090.090.090.090.09-4.08%10,000
Nov 6, 20250.100.100.100.100.102.08%30,000
Nov 5, 20250.090.100.090.100.106.31%40,000
Nov 4, 20250.090.090.090.090.09-7.86%44,200
Nov 3, 20250.090.100.090.100.104.03%98,639
Oct 31, 20250.080.090.080.090.09-1.77%12,320