Skip to main content
logo
Thermal Energy International Inc. (TMGEF)
OTCMKTS · Delayed Price · Currency is USD
0.1222
-0.0018 (-1.45%)
Jul 18, 2025, 10:19 AM EDT

TMGEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.120.120.120.12--1.45%5,150
Jul 17, 20250.120.120.120.120.121.22%5,000
Jul 16, 20250.120.130.120.120.12-0.08%85,266
Jul 15, 20250.130.130.120.120.121.24%67,682
Jul 14, 20250.120.120.120.120.12-1,500
Jul 11, 20250.130.130.120.120.121.09%4,900
Jul 10, 20250.120.120.120.120.122.39%30,123
Jul 9, 20250.120.120.120.120.12--
Jul 8, 20250.120.120.120.120.121.74%20,000
Jul 7, 20250.130.130.120.120.12-5.80%31,760
Jul 3, 20250.100.130.100.120.1217.44%83,500
Jul 2, 20250.110.110.100.100.103.95%2,500
Jul 1, 20250.100.100.100.100.10-1.67%100
Jun 30, 20250.100.100.100.100.102.44%1,000
Jun 27, 20250.100.100.100.100.10-0.72%600
Jun 26, 20250.100.100.100.100.103.31%33,976
Jun 25, 20250.090.100.090.100.101.89%12,360
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10-8.57%10,100
Jun 18, 20250.100.100.100.100.103.90%1,200
Jun 17, 20250.100.100.100.100.106.50%7,000
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.100.100.090.090.09-13.85%14,410
Jun 12, 20250.110.110.110.110.11--
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.110.110.11--
Jun 9, 20250.110.110.110.110.1110.05%36,000
Jun 6, 20250.100.100.100.100.1018.91%2,500
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.090.090.080.080.08-11.15%49,400
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.095.49%3,755
May 27, 20250.090.100.090.090.096.30%35,200
May 23, 20250.080.080.080.080.084.83%12,200
May 22, 20250.080.080.080.080.087.34%32,500
May 21, 20250.070.080.070.070.07-1.13%72,757
May 20, 20250.080.080.080.080.08-2.28%300
May 19, 20250.080.080.080.080.083.78%20,000
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07-1.98%5,000
May 14, 20250.080.080.080.080.08-0.13%300
May 13, 20250.070.080.070.080.082.16%1,500
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07-6.91%8,500