Thermal Energy International Inc. (TMGEF)
OTCMKTS · Delayed Price · Currency is USD
0.10222
+0.00117 (1.16%)
At close: Mar 26, 2026
TMGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.09% | 8,046 |
| Mar 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.27% | 21,398 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.12% | 7,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.48% | 300 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.38% | 5,050 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.74% | 200 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.83% | 100 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.08% | 20,100 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.72% | 600 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.37% | 20,900 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.79% | 70,010 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 2,500 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 16,500 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.29% | 54,641 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.22% | 400 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.80% | 20,700 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.66% | 3,207 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.50% | 81,417 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.63% | 2,500 |
| Feb 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.39% | 709 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.51% | 1,086 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 28,534 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 16,083 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.80% | 62,000 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.98% | 20,300 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.33% | 25,000 |
| Feb 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.35% | 61,500 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.70% | 93,200 |
| Feb 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.60% | 1,650 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -5.85% | 70,717 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.93% | 77,620 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.57% | 106,736 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.66% | 448,085 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 5,000 |
| Jan 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.15% | 108,929 |
| Jan 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.81% | 208,440 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.16% | 38,515 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 13,900 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.96% | 5,000 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 15,025 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.06% | 200 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 500 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.82% | 10,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.24% | 20,100 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.28% | 12,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.46% | 22,000 |
| Jan 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 38,491 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.70% | 30,483 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.58% | 500 |
| Dec 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.31% | 610 |