Thermal Energy International Inc. (TMGEF)
OTCMKTS · Delayed Price · Currency is USD
0.1227
+0.0127 (11.55%)
Aug 10, 2026, 4:00 PM EST
TMGEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.11% | 14,000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.88% | 530 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.36% | 13,045 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,500 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.17% | 9,100 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.05% | 103,700 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.13% | 30,400 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14% | 1,555 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.61% | 16,900 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.26% | 6,150 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.16% | 7,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 16,999 |
| Jul 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.34% | 164,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.75% | 102,147 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.01% | 101,290 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.21% | 4,075 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.01% | 30,000 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.44% | 3,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.20% | 40,700 |
| Jun 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 52,400 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.77% | 88,500 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.51% | 1,020 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 40,870 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.00% | 2,000 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.42% | 5,792 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.51% | 800 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,041 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.84% | 27,120 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.99% | 200 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.88% | 2,169 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.97% | 950 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.72% | 14,526 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.58% | 15,500 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.57% | 14,492 |
| May 26, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.25% | 7,679 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.18% | 5,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.20% | 1,200 |
| May 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.00% | 5,126 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 20,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.85% | 4,500 |
| May 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.49% | 2,500 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.34% | 28,025 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.57% | 3,380 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.75% | 73,700 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01% | 1,300 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.15% | 12,650 |
| May 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.84% | 124,000 |
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.06% | 188,000 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.26% | 5,000 |