Skip to main content
logo
Transglobal Management Group, Inc. (TMGI)
OTCMKTS · Delayed Price · Currency is USD
0.0649
-0.0011 (-1.73%)
At close: Feb 19, 2026

TMGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.050.060.06-7.55%117,068
Feb 19, 20260.070.070.060.060.06-1.67%42,002
Feb 18, 20260.060.070.060.070.0710.18%303,101
Feb 17, 20260.060.060.050.060.06-6.99%15,901
Feb 13, 20260.070.070.050.060.06-0.92%201,056
Feb 12, 20260.070.070.050.070.07-41,001
Feb 11, 20260.080.080.060.070.07-7.14%158,821
Feb 10, 20260.070.080.070.070.07-6.67%72,350
Feb 9, 20260.070.080.070.080.08-14.68%137,217
Feb 6, 20260.090.090.070.090.095.40%56,504
Feb 5, 20260.090.090.060.080.08-7.33%87,410
Feb 4, 20260.110.110.070.090.09-5.26%144,742
Feb 3, 20260.130.130.100.100.10-32.05%336,495
Feb 2, 20260.120.140.110.140.1439.80%314,074
Jan 30, 20260.120.120.080.100.1011.11%749,610
Jan 29, 20260.050.110.050.090.0980.00%2,402,390
Jan 28, 20260.050.050.050.050.05-8.59%22,650
Jan 27, 20260.060.060.050.050.05-0.55%33,000
Jan 26, 20260.060.060.060.060.06-4.35%121,413
Jan 23, 20260.060.060.060.060.06-1.54%95,586
Jan 22, 20260.070.070.060.060.06-16.57%24,150
Jan 21, 20260.070.070.070.070.0712.00%4,000
Jan 20, 20260.070.070.060.060.06-10.71%23,544
Jan 16, 20260.070.070.070.070.07-5.66%30,006
Jan 15, 20260.070.070.070.070.07-1.07%10,000
Jan 14, 20260.090.090.080.080.08-16.39%8,002
Jan 13, 20260.090.090.090.090.09-0.11%18,616
Jan 9, 20260.090.090.090.090.0912.25%4,200
Jan 7, 20260.080.080.080.080.08-4,851
Jan 6, 20260.070.100.070.080.087.82%25,970
Jan 5, 20260.070.070.070.070.07-19.35%47,313
Jan 2, 20260.090.090.090.090.0922.67%200
Dec 31, 20250.080.080.080.080.087.14%512
Dec 30, 20250.070.080.070.070.07-2.78%11,523
Dec 29, 20250.090.090.070.070.07-19.64%7,412
Dec 26, 20250.090.090.090.090.0913.42%108
Dec 24, 20250.080.080.080.080.086.04%6,608
Dec 23, 20250.090.090.070.070.07-6.88%56,001
Dec 22, 20250.080.080.080.080.080.13%28,029
Dec 19, 20250.080.080.080.080.08-14.36%19,815
Dec 18, 20250.090.100.090.090.09-45,521
Dec 17, 20250.080.100.080.090.0969.33%10,996
Dec 16, 20250.070.110.060.060.06-21.29%124,239
Dec 15, 20250.070.070.070.070.077.69%20,096
Dec 12, 20250.070.070.070.070.07-7.14%13,503
Dec 10, 20250.070.070.070.070.07-15,003
Dec 9, 20250.070.070.070.070.07-20,001
Dec 8, 20250.070.070.070.070.07-38,571
Dec 5, 20250.070.070.070.070.077.53%71,802
Dec 4, 20250.070.070.070.070.070.15%41,988