Skip to main content
logo
Transglobal Management Group, Inc. (TMGI)
OTCMKTS · Delayed Price · Currency is USD
0.0555
-0.0075 (-11.90%)
At close: May 5, 2026

TMGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.060.070.060.060.06-11.90%54,001
May 4, 20260.070.070.060.060.06-4.69%233,719
May 1, 20260.050.070.050.070.0732.20%53,208
Apr 30, 20260.050.050.030.050.0525.00%208,098
Apr 29, 20260.040.060.040.040.04-8.47%293,201
Apr 28, 20260.040.050.040.040.044.80%46,000
Apr 27, 20260.040.050.040.040.042.71%267,501
Apr 24, 20260.060.060.040.040.04-15.06%319,940
Apr 23, 20260.060.060.040.050.05-14.64%115,725
Apr 22, 20260.070.070.060.060.06-4.76%21,100
Apr 21, 20260.070.070.050.060.0617.60%54,701
Apr 20, 20260.060.060.050.050.05-13.04%135,250
Apr 17, 20260.060.060.060.060.06-4.17%140,880
Apr 16, 20260.050.060.050.060.06-159,861
Apr 15, 20260.080.080.060.060.06-20.00%267,330
Apr 14, 20260.070.080.060.080.0811.11%374,698
Apr 13, 20260.080.080.060.070.072.27%360,827
Apr 10, 20260.080.080.070.070.07-8.97%17,000
Apr 9, 20260.080.080.070.070.07-9.38%15,639
Apr 8, 20260.080.080.080.080.08-1,501
Apr 7, 20260.080.080.070.080.08-34,000
Apr 6, 20260.080.080.070.080.08-5.88%40,509
Apr 2, 20260.080.090.070.090.091.31%147,390
Apr 1, 20260.060.090.060.080.0829.28%363,364
Mar 31, 20260.060.070.040.060.06-0.15%107,807
Mar 30, 20260.070.070.070.070.078.51%4,203
Mar 27, 20260.060.060.050.060.069.11%40,500
Mar 26, 20260.070.070.050.050.05-21.46%101,180
Mar 25, 20260.070.070.060.070.077.54%25,504
Mar 24, 20260.060.080.060.070.07-18.75%118,066
Mar 23, 20260.070.080.070.080.08-11.11%44,501
Mar 20, 20260.070.090.060.090.0941.73%236,378
Mar 19, 20260.060.060.060.060.06-7.97%5,302
Mar 18, 20260.060.080.060.070.0710.05%231,909
Mar 16, 20260.070.070.050.060.06-16.40%482,252
Mar 13, 20260.080.080.080.080.087.45%404
Mar 12, 20260.070.070.070.070.07-0.99%5,002
Mar 11, 20260.080.080.060.070.07-11.88%189,601
Mar 10, 20260.080.090.070.080.080.88%53,002
Mar 9, 20260.080.090.080.080.082.99%194,541
Mar 6, 20260.070.080.070.080.08-2.53%150,573
Mar 5, 20260.070.080.060.080.085.33%78,001
Mar 4, 20260.080.090.070.080.08-6.25%38,316
Mar 3, 20260.080.090.070.080.08-160,456
Mar 2, 20260.070.080.070.080.08-6.32%186,932
Feb 27, 20260.070.090.070.090.0910.91%565,450
Feb 26, 20260.060.080.060.080.0813.24%641,171
Feb 25, 20260.060.070.060.070.07-1.45%60,501
Feb 24, 20260.070.070.060.070.0718.76%37,000
Feb 23, 20260.070.070.060.060.06-3.17%31,999