Transglobal Management Group, Inc. (TMGI)
OTCMKTS · Delayed Price · Currency is USD
0.0007
-0.0001 (-12.50%)
At close: Jul 14, 2026
TMGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 8,654,692 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 16,613,596 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 13,647,261 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 41,972,477 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 33,706,019 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 4,740,297 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 21,127,269 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 10,274,448 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 3,794,298 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 9,014,717 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 8,706,417 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 22,008,607 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.36% | 13,048,298 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.04% | 3,840,604 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,093,810 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 23,291,046 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 3,551,433 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,603,677 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 6,439,980 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 4,909,427 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.00% | 7,684,619 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 8,791,738 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 2,947,162 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 3,427,069 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.29% | 3,344,223 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.60% | 1,632,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.00% | 624,403 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,769,303 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,412,562 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,577,003 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -31.51% | 1,677,104 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.98% | 1,997,810 |
| May 27, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -57.62% | 4,179,240 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.48% | 47,289 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.47% | 1,632,003 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 522,461 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 313,985 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.68% | 50,002 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.36% | 788,966 |
| May 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -21.43% | 477,107 |
| May 14, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 34.62% | 330,232 |
| May 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -42.22% | 577,797 |
| May 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 48,500 |
| May 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 535,295 |
| May 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.20% | 149,499 |
| May 7, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.86% | 136,852 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.22% | 750 |
| May 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -11.90% | 54,001 |
| May 4, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.69% | 233,719 |
| May 1, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 32.20% | 53,208 |