TMGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.00	0.00	0.00	0.00	0.00	-15.00%	3,551,433
Jun 17, 2026	0.00	0.00	0.00	0.00	0.00	-	6,603,677
Jun 16, 2026	0.00	0.00	0.00	0.00	0.00	-33.33%	6,439,980
Jun 15, 2026	0.00	0.00	0.00	0.00	0.00	42.86%	4,909,427
Jun 12, 2026	0.00	0.00	0.00	0.00	0.00	-58.00%	7,684,619
Jun 11, 2026	0.00	0.01	0.00	0.01	0.01	150.00%	8,791,738
Jun 10, 2026	0.00	0.00	0.00	0.00	0.00	-9.09%	2,947,162
Jun 9, 2026	0.00	0.00	0.00	0.00	0.00	-4.35%	3,427,069
Jun 8, 2026	0.00	0.00	0.00	0.00	0.00	-34.29%	3,344,223
Jun 5, 2026	0.00	0.00	0.00	0.00	0.00	-38.60%	1,632,000
Jun 4, 2026	0.01	0.01	0.00	0.01	0.01	14.00%	624,403
Jun 3, 2026	0.01	0.01	0.00	0.01	0.01	-	3,769,303
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,412,562
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,577,003
May 29, 2026	0.01	0.01	0.00	0.01	0.01	-31.51%	1,677,104
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-17.98%	1,997,810
May 27, 2026	0.02	0.02	0.00	0.01	0.01	-57.62%	4,179,240
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-9.48%	47,289
May 22, 2026	0.02	0.02	0.02	0.02	0.02	36.47%	1,632,003
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	522,461
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	313,985
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-8.68%	50,002
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-20.36%	788,966
May 15, 2026	0.03	0.04	0.03	0.03	0.03	-21.43%	477,107
May 14, 2026	0.05	0.05	0.03	0.04	0.04	34.62%	330,232
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-42.22%	577,797
May 12, 2026	0.04	0.05	0.04	0.05	0.05	-	48,500
May 11, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	535,295
May 8, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	149,499
May 7, 2026	0.05	0.05	0.04	0.05	0.05	-5.86%	136,852
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-6.22%	750
May 5, 2026	0.06	0.07	0.06	0.06	0.06	-11.90%	54,001
May 4, 2026	0.07	0.07	0.06	0.06	0.06	-4.69%	233,719
May 1, 2026	0.05	0.07	0.05	0.07	0.07	32.20%	53,208
Apr 30, 2026	0.05	0.05	0.03	0.05	0.05	25.00%	208,098
Apr 29, 2026	0.04	0.06	0.04	0.04	0.04	-8.53%	293,201
Apr 28, 2026	0.04	0.05	0.04	0.04	0.04	4.99%	46,000
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	2.59%	267,501
Apr 24, 2026	0.06	0.06	0.04	0.04	0.04	-15.05%	319,940
Apr 23, 2026	0.06	0.06	0.04	0.05	0.05	-14.58%	115,725
Apr 22, 2026	0.07	0.07	0.06	0.06	0.06	-4.83%	21,100
Apr 21, 2026	0.07	0.07	0.05	0.06	0.06	17.58%	54,701
Apr 20, 2026	0.06	0.06	0.05	0.05	0.05	-13.04%	135,250
Apr 17, 2026	0.06	0.06	0.06	0.06	0.06	-4.17%	140,880
Apr 16, 2026	0.05	0.06	0.05	0.06	0.06	-	159,861
Apr 15, 2026	0.08	0.08	0.06	0.06	0.06	-20.00%	267,330
Apr 14, 2026	0.07	0.08	0.06	0.08	0.08	11.11%	374,698
Apr 13, 2026	0.08	0.08	0.06	0.07	0.07	2.27%	360,827
Apr 10, 2026	0.08	0.08	0.07	0.07	0.07	-8.97%	17,000
Apr 9, 2026	0.08	0.08	0.07	0.07	0.07	-9.38%	15,639