TMICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.34	32.39	32.04	32.21	32.21	-0.31%	54,946
Mar 27, 2026	32.95	32.95	32.25	32.31	32.31	-0.46%	44,175
Mar 26, 2026	33.30	33.30	32.41	32.46	32.46	-3.16%	39,531
Mar 25, 2026	33.33	33.58	33.06	33.52	33.52	0.57%	41,782
Mar 24, 2026	33.68	33.75	33.13	33.33	33.33	-1.91%	62,630
Mar 23, 2026	33.76	34.10	33.68	33.98	33.98	4.68%	61,336
Mar 20, 2026	33.21	33.40	32.46	32.46	32.46	-3.51%	41,370
Mar 19, 2026	32.95	33.71	32.95	33.64	33.64	2.87%	24,631
Mar 18, 2026	33.22	33.26	32.70	32.70	32.70	-2.18%	29,565
Mar 17, 2026	33.53	33.53	33.39	33.43	33.43	-1.19%	58,235
Mar 16, 2026	33.72	33.95	33.72	33.83	33.83	0.93%	69,677
Mar 13, 2026	33.85	33.88	33.52	33.52	33.52	0.48%	91,884
Mar 12, 2026	34.29	34.29	33.33	33.36	33.36	-2.83%	61,289
Mar 11, 2026	32.59	34.33	32.59	34.33	34.33	-1.80%	73,342
Mar 10, 2026	34.36	35.33	34.36	34.96	34.96	-1.38%	165,685
Mar 9, 2026	34.92	35.57	34.92	35.45	35.45	2.81%	69,539
Mar 6, 2026	34.47	34.71	34.29	34.48	34.48	2.96%	72,039
Mar 5, 2026	33.86	33.99	33.33	33.49	33.49	-2.84%	71,092
Mar 4, 2026	33.70	34.65	33.70	34.47	34.47	5.28%	80,714
Mar 3, 2026	32.74	32.74	31.66	32.74	32.74	-2.33%	90,381
Mar 2, 2026	33.35	33.58	33.35	33.52	33.52	-1.15%	120,832
Feb 27, 2026	33.27	33.95	32.91	33.91	33.91	-0.15%	70,405
Feb 26, 2026	33.85	34.95	33.57	33.96	33.96	3.69%	66,579
Feb 25, 2026	32.96	33.32	32.30	32.75	32.75	1.61%	58,685
Feb 24, 2026	32.50	32.50	31.46	32.23	32.23	-9.31%	123,842
Feb 23, 2026	35.74	36.40	35.34	35.54	35.54	-4.18%	244,946
Feb 20, 2026	36.56	37.10	36.56	37.09	37.09	-0.52%	33,206
Feb 19, 2026	37.70	38.38	37.14	37.29	37.28	-5.82%	60,332
Feb 18, 2026	38.45	39.59	37.85	39.59	39.59	7.06%	65,132
Feb 17, 2026	37.12	37.85	36.82	36.98	36.98	2.27%	82,858
Feb 13, 2026	35.99	36.99	35.71	36.16	36.16	-3.26%	52,393
Feb 12, 2026	37.53	37.55	37.02	37.38	37.38	-2.50%	57,609
Feb 11, 2026	38.52	38.67	38.10	38.34	38.34	0.08%	44,303
Feb 10, 2026	39.00	39.00	38.20	38.31	38.31	3.07%	69,972
Feb 9, 2026	36.86	37.21	36.79	37.17	37.17	2.37%	125,427
Feb 6, 2026	36.15	36.52	35.69	36.31	36.31	-0.22%	114,168
Feb 5, 2026	36.40	37.70	36.14	36.39	36.39	0.22%	126,419
Feb 4, 2026	36.24	36.41	35.22	36.31	36.31	-6.29%	68,907
Feb 3, 2026	38.94	39.13	38.37	38.75	38.75	-2.42%	57,397
Feb 2, 2026	39.55	40.06	39.55	39.71	39.71	1.40%	51,863
Jan 30, 2026	39.27	39.35	39.15	39.16	39.16	-1.41%	38,967
Jan 29, 2026	39.65	39.82	39.47	39.72	39.72	-0.55%	25,858
Jan 28, 2026	39.99	39.99	39.64	39.94	39.94	-0.82%	27,033
Jan 27, 2026	40.25	41.59	40.04	40.27	40.27	0.35%	32,659
Jan 26, 2026	39.96	40.16	39.89	40.13	40.13	0.68%	27,406
Jan 23, 2026	40.92	41.17	39.50	39.86	39.86	-	25,159
Jan 22, 2026	40.34	41.15	39.52	39.86	39.86	-0.99%	59,424
Jan 21, 2026	39.91	40.27	39.86	40.26	40.26	0.20%	56,453
Jan 20, 2026	40.30	40.46	40.16	40.18	40.18	-1.31%	32,905
Jan 16, 2026	40.70	40.82	40.65	40.72	40.72	-2.15%	16,021