TMICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	41.56	41.56	41.17	41.17	41.17	-0.48%	6,288
Sep 24, 2026	39.89	41.57	39.89	41.37	41.37	-2.22%	2,531
Sep 23, 2026	41.97	42.39	41.90	42.31	42.31	-0.17%	9,874
Sep 22, 2026	42.18	42.38	41.96	42.38	42.38	0.52%	5,888
Sep 21, 2026	41.90	42.32	41.90	42.16	42.16	1.25%	7,712
Sep 18, 2026	41.75	41.85	40.61	41.64	41.64	0.36%	5,319
Sep 17, 2026	41.48	41.71	41.41	41.49	41.49	1.72%	9,158
Sep 16, 2026	41.25	41.55	40.78	40.79	40.79	-0.89%	12,582
Sep 15, 2026	41.00	41.25	41.00	41.16	41.16	1.07%	8,933
Sep 14, 2026	39.49	40.89	39.09	40.72	40.72	8.10%	27,764
Sep 11, 2026	37.91	37.91	37.62	37.67	37.67	2.20%	8,552
Sep 10, 2026	37.06	37.12	36.86	36.86	36.86	2.19%	7,640
Sep 9, 2026	36.50	36.51	36.07	36.07	36.07	-3.35%	11,428
Sep 8, 2026	37.41	37.49	37.31	37.32	37.32	-3.74%	8,089
Sep 4, 2026	38.91	39.11	38.77	38.77	38.77	4.28%	10,478
Sep 3, 2026	37.10	37.25	36.95	37.18	37.18	3.16%	18,589
Sep 2, 2026	36.28	36.28	35.94	36.04	36.04	-2.57%	20,297
Sep 1, 2026	37.51	37.92	36.99	36.99	36.99	-1.81%	10,682
Aug 31, 2026	37.56	37.70	37.52	37.67	37.67	0.56%	11,538
Aug 28, 2026	38.03	38.03	37.46	37.46	37.46	1.02%	24,344
Aug 27, 2026	35.89	37.08	35.89	37.08	37.08	5.64%	25,743
Aug 26, 2026	34.81	35.14	34.81	35.10	35.10	0.80%	7,032
Aug 25, 2026	34.88	34.92	34.75	34.82	34.82	-0.88%	6,208
Aug 24, 2026	35.70	35.90	34.90	35.13	35.13	1.64%	10,120
Aug 21, 2026	34.16	34.57	34.16	34.56	34.56	-2.33%	10,924
Aug 20, 2026	35.24	35.78	33.91	35.39	35.39	0.17%	9,881
Aug 19, 2026	35.30	35.43	35.22	35.33	35.33	1.90%	9,227
Aug 18, 2026	34.71	34.71	34.43	34.67	34.67	4.18%	21,286
Aug 17, 2026	33.61	33.76	33.18	33.28	33.28	-7.68%	13,952
Aug 14, 2026	36.85	36.85	35.80	36.05	36.05	-5.73%	3,699
Aug 13, 2026	38.99	38.99	37.30	38.24	38.24	-12.21%	11,169
Aug 12, 2026	43.84	43.87	43.55	43.56	43.56	0.24%	9,367
Aug 11, 2026	43.89	43.89	43.44	43.46	43.46	-1.17%	7,291
Aug 10, 2026	43.69	43.99	43.69	43.97	43.97	2.02%	8,212
Aug 7, 2026	42.87	43.37	42.87	43.10	43.10	1.60%	4,127
Aug 6, 2026	42.10	42.61	42.10	42.42	42.42	3.69%	3,823
Aug 5, 2026	41.28	41.28	40.86	40.91	40.91	-1.33%	6,683
Aug 4, 2026	41.35	41.71	41.34	41.46	41.46	2.22%	10,148
Aug 3, 2026	40.26	40.62	40.26	40.56	40.56	1.40%	7,091
Jul 31, 2026	39.76	40.15	39.76	40.00	40.00	-4.44%	7,836
Jul 30, 2026	41.94	42.00	41.74	41.86	41.86	0.78%	13,019
Jul 29, 2026	41.46	41.83	41.46	41.54	41.54	3.41%	3,206
Jul 28, 2026	40.27	40.36	40.17	40.17	40.17	1.43%	4,598
Jul 27, 2026	39.82	39.82	39.56	39.60	39.60	3.23%	3,126
Jul 24, 2026	38.30	38.43	38.30	38.36	38.36	2.65%	2,304
Jul 23, 2026	37.47	37.47	37.34	37.37	37.37	-1.92%	2,167
Jul 22, 2026	38.60	38.60	38.10	38.10	38.10	-1.68%	13,548
Jul 21, 2026	38.93	38.97	38.75	38.75	38.75	-3.03%	19,008
Jul 20, 2026	40.19	40.19	39.96	39.96	39.96	-0.12%	894
Jul 17, 2026	40.17	40.23	39.64	40.01	40.01	1.06%	7,033