TMICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	37.94	38.34	37.87	38.02	38.02	0.74%	11,243
Apr 16, 2026	39.18	39.18	37.57	37.74	37.74	6.55%	26,788
Apr 15, 2026	34.13	36.40	34.13	35.42	35.42	3.89%	26,758
Apr 14, 2026	34.53	34.53	33.94	34.10	34.10	2.97%	22,873
Apr 13, 2026	31.09	33.16	31.09	33.11	33.11	3.21%	53,322
Apr 10, 2026	32.23	32.29	32.01	32.08	32.08	-2.17%	24,456
Apr 9, 2026	32.80	33.76	32.79	32.79	32.79	-5.23%	55,847
Apr 8, 2026	35.39	35.71	34.53	34.60	34.60	2.67%	28,113
Apr 7, 2026	33.48	33.71	33.21	33.70	33.70	1.20%	47,279
Apr 6, 2026	33.40	33.44	33.21	33.30	33.30	-0.31%	37,744
Apr 2, 2026	33.68	33.68	32.40	33.40	33.40	-0.71%	18,548
Apr 1, 2026	34.45	34.45	33.64	33.64	33.64	0.96%	41,114
Mar 31, 2026	32.95	33.70	32.90	33.32	33.32	3.45%	52,457
Mar 30, 2026	32.34	32.39	32.04	32.21	32.21	-0.31%	54,946
Mar 27, 2026	32.95	32.95	32.25	32.31	32.31	-0.46%	44,175
Mar 26, 2026	33.30	33.30	32.41	32.46	32.46	-3.16%	39,531
Mar 25, 2026	33.33	33.58	33.06	33.52	33.52	0.57%	41,782
Mar 24, 2026	33.68	33.75	33.13	33.33	33.33	-1.91%	62,630
Mar 23, 2026	33.76	34.10	33.68	33.98	33.98	4.68%	61,336
Mar 20, 2026	33.21	33.40	32.46	32.46	32.46	-3.51%	41,370
Mar 19, 2026	32.95	33.71	32.95	33.64	33.64	2.87%	24,631
Mar 18, 2026	33.22	33.26	32.70	32.70	32.70	-2.18%	29,565
Mar 17, 2026	33.53	33.53	33.39	33.43	33.43	-1.19%	58,235
Mar 16, 2026	33.72	33.95	33.72	33.83	33.83	0.93%	69,677
Mar 13, 2026	33.85	33.88	33.52	33.52	33.52	0.48%	91,884
Mar 12, 2026	34.29	34.29	33.33	33.36	33.36	-2.83%	61,289
Mar 11, 2026	32.59	34.33	32.59	34.33	34.33	-1.80%	73,342
Mar 10, 2026	34.36	35.33	34.36	34.96	34.96	-1.38%	165,685
Mar 9, 2026	34.92	35.57	34.92	35.45	35.45	2.81%	69,539
Mar 6, 2026	34.47	34.71	34.29	34.48	34.48	2.96%	72,039
Mar 5, 2026	33.86	33.99	33.33	33.49	33.49	-2.84%	71,092
Mar 4, 2026	33.70	34.65	33.70	34.47	34.47	5.28%	80,714
Mar 3, 2026	32.74	32.74	31.66	32.74	32.74	-2.33%	90,381
Mar 2, 2026	33.35	33.58	33.35	33.52	33.52	-1.15%	120,832
Feb 27, 2026	33.27	33.95	32.91	33.91	33.91	-0.15%	70,405
Feb 26, 2026	33.85	34.95	33.57	33.96	33.96	3.69%	66,579
Feb 25, 2026	32.96	33.32	32.30	32.75	32.75	1.61%	58,685
Feb 24, 2026	32.50	32.50	31.46	32.23	32.23	-9.31%	123,842
Feb 23, 2026	35.74	36.40	35.34	35.54	35.54	-4.18%	244,946
Feb 20, 2026	36.56	37.10	36.56	37.09	37.09	-0.52%	33,206
Feb 19, 2026	37.70	38.38	37.14	37.29	37.28	-5.82%	60,332
Feb 18, 2026	38.45	39.59	37.85	39.59	39.59	7.06%	65,132
Feb 17, 2026	37.12	37.85	36.82	36.98	36.98	2.27%	82,858
Feb 13, 2026	35.99	36.99	35.71	36.16	36.16	-3.26%	52,393
Feb 12, 2026	37.53	37.55	37.02	37.38	37.38	-2.50%	57,609
Feb 11, 2026	38.52	38.67	38.10	38.34	38.34	0.08%	44,303
Feb 10, 2026	39.00	39.00	38.20	38.31	38.31	3.07%	69,972
Feb 9, 2026	36.86	37.21	36.79	37.17	37.17	2.37%	125,427
Feb 6, 2026	36.15	36.52	35.69	36.31	36.31	-0.22%	114,168
Feb 5, 2026	36.40	37.70	36.14	36.39	36.39	0.22%	126,419