TMICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.49	42.49	41.17	41.17	41.17	-5.92%	2,313
Nov 5, 2026	44.17	44.38	43.61	43.76	43.76	-2.28%	7,544
Nov 4, 2026	44.29	44.78	44.29	44.78	44.78	-0.44%	3,844
Nov 3, 2026	45.55	45.55	44.51	44.98	44.98	0.11%	8,366
Nov 2, 2026	45.39	45.39	44.93	44.93	44.93	-2.03%	4,530
Oct 30, 2026	46.10	46.30	45.83	45.86	45.86	-0.99%	7,630
Oct 29, 2026	46.43	46.43	45.98	46.32	46.32	-2.95%	6,175
Oct 28, 2026	47.68	47.74	47.51	47.73	47.73	-0.58%	1,956
Oct 27, 2026	47.33	48.14	47.33	48.01	48.01	-0.66%	7,013
Oct 26, 2026	48.04	49.12	48.04	48.33	48.33	2.52%	4,711
Oct 23, 2026	45.54	47.19	45.54	47.14	47.14	1.66%	51,624
Oct 22, 2026	45.32	46.58	45.32	46.37	46.37	8.29%	9,139
Oct 21, 2026	42.85	42.85	42.68	42.82	42.82	0.90%	2,385
Oct 20, 2026	42.45	42.68	42.37	42.44	42.44	-4.65%	7,171
Oct 19, 2026	44.77	44.77	44.51	44.51	44.51	-0.85%	3,240
Oct 16, 2026	46.22	46.22	44.89	44.89	44.89	-1.22%	19,803
Oct 15, 2026	45.54	46.49	45.01	45.44	45.44	-1.43%	3,496
Oct 14, 2026	46.45	46.45	46.00	46.11	46.11	-2.03%	8,939
Oct 13, 2026	47.17	47.37	47.06	47.06	47.06	-3.44%	4,969
Oct 12, 2026	48.22	48.74	48.22	48.74	48.74	1.19%	1,521
Oct 9, 2026	48.72	48.75	47.75	48.16	48.16	5.04%	6,740
Oct 8, 2026	46.88	46.88	45.61	45.85	45.85	4.11%	12,384
Oct 7, 2026	43.77	44.05	43.76	44.04	44.04	-0.02%	5,375
Oct 6, 2026	44.55	44.55	43.85	44.05	44.05	2.32%	4,373
Oct 5, 2026	42.75	43.14	42.75	43.05	43.05	-0.23%	3,450
Oct 2, 2026	43.28	43.28	43.15	43.15	43.15	0.65%	4,429
Oct 1, 2026	42.25	42.98	42.19	42.87	42.87	2.61%	20,743
Sep 30, 2026	41.67	41.93	41.67	41.78	41.78	0.97%	5,628
Sep 29, 2026	41.40	43.10	41.38	41.38	41.38	1.37%	1,592
Sep 28, 2026	40.74	41.08	40.43	40.82	40.82	-0.85%	8,624
Sep 25, 2026	41.56	41.56	41.17	41.17	41.17	-0.48%	6,288
Sep 24, 2026	39.89	41.57	39.89	41.37	41.37	-2.22%	2,531
Sep 23, 2026	41.97	42.39	41.90	42.31	42.31	-0.17%	9,874
Sep 22, 2026	42.18	42.38	41.96	42.38	42.38	0.52%	5,888
Sep 21, 2026	41.90	42.32	41.90	42.16	42.16	1.25%	7,712
Sep 18, 2026	41.75	41.85	40.61	41.64	41.64	0.36%	5,319
Sep 17, 2026	41.48	41.71	41.41	41.49	41.49	1.72%	9,158
Sep 16, 2026	41.25	41.55	40.78	40.79	40.79	-0.89%	12,582
Sep 15, 2026	41.00	41.25	41.00	41.16	41.16	1.07%	8,933
Sep 14, 2026	39.49	40.89	39.09	40.72	40.72	8.10%	27,764
Sep 11, 2026	37.91	37.91	37.62	37.67	37.67	2.20%	8,552
Sep 10, 2026	37.06	37.12	36.86	36.86	36.86	2.19%	7,640
Sep 9, 2026	36.50	36.51	36.07	36.07	36.07	-3.35%	11,428
Sep 8, 2026	37.41	37.49	37.31	37.32	37.32	-3.74%	8,089
Sep 4, 2026	38.91	39.11	38.77	38.77	38.77	4.28%	10,478
Sep 3, 2026	37.10	37.25	36.95	37.18	37.18	3.16%	18,589
Sep 2, 2026	36.28	36.28	35.94	36.04	36.04	-2.57%	20,297
Sep 1, 2026	37.51	37.92	36.99	36.99	36.99	-1.81%	10,682
Aug 31, 2026	37.56	37.70	37.52	37.67	37.67	0.56%	11,538
Aug 28, 2026	38.03	38.03	37.46	37.46	37.46	1.02%	24,344