TMICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	41.55	41.57	41.55	41.57	-	3.49%	-
Jul 28, 2026	40.27	40.36	40.17	40.17	40.17	1.43%	4,598
Jul 27, 2026	39.82	39.82	39.56	39.60	39.60	3.23%	3,126
Jul 24, 2026	38.30	38.43	38.30	38.36	38.36	2.65%	2,304
Jul 23, 2026	37.47	37.47	37.34	37.37	37.37	-1.92%	2,167
Jul 22, 2026	38.60	38.60	38.10	38.10	38.10	-1.68%	13,548
Jul 21, 2026	38.93	38.97	38.75	38.75	38.75	-3.03%	19,008
Jul 20, 2026	40.19	40.19	39.96	39.96	39.96	-0.12%	894
Jul 17, 2026	40.17	40.23	39.64	40.01	40.01	1.06%	7,033
Jul 16, 2026	39.72	39.72	39.33	39.59	39.59	3.31%	3,105
Jul 15, 2026	39.34	39.34	38.32	38.32	38.32	-3.01%	24,114
Jul 14, 2026	38.88	39.96	38.88	39.51	39.51	2.54%	26,441
Jul 13, 2026	37.46	38.57	37.26	38.53	38.53	1.77%	4,743
Jul 10, 2026	38.50	38.62	37.86	37.86	37.86	-2.00%	23,550
Jul 9, 2026	38.37	38.70	38.37	38.63	38.63	0.98%	2,960
Jul 8, 2026	38.26	38.26	38.00	38.26	38.26	-2.25%	4,923
Jul 7, 2026	39.56	39.56	39.14	39.14	39.14	-1.36%	5,909
Jul 6, 2026	39.45	39.72	39.45	39.68	39.68	2.37%	5,869
Jul 2, 2026	39.68	40.35	38.71	38.76	38.76	3.94%	3,441
Jul 1, 2026	37.00	37.60	37.00	37.29	37.29	-0.45%	8,122
Jun 30, 2026	37.09	37.48	36.68	37.46	37.46	0.03%	17,659
Jun 29, 2026	36.96	37.45	36.88	37.45	37.45	5.17%	19,590
Jun 26, 2026	35.32	35.61	34.78	35.61	35.61	2.15%	20,679
Jun 25, 2026	35.82	35.82	34.86	34.86	34.86	-0.20%	5,536
Jun 24, 2026	35.58	36.25	34.93	34.93	34.93	1.81%	3,760
Jun 23, 2026	34.25	35.03	34.01	34.31	34.31	-1.58%	6,196
Jun 22, 2026	36.00	36.00	34.85	34.86	34.86	-5.17%	7,995
Jun 18, 2026	37.08	37.08	36.69	36.76	36.76	-0.54%	9,057
Jun 17, 2026	37.74	37.74	36.96	36.96	36.96	3.07%	13,981
Jun 16, 2026	36.90	36.90	35.86	35.86	35.86	-2.34%	6,159
Jun 15, 2026	37.53	37.53	36.72	36.72	36.72	-2.08%	5,699
Jun 12, 2026	37.45	37.50	37.40	37.50	37.50	-3.25%	1,172
Jun 11, 2026	38.70	39.00	38.70	38.76	38.76	0.31%	4,426
Jun 10, 2026	38.66	38.66	38.64	38.64	38.64	0.29%	1,318
Jun 9, 2026	39.08	39.11	38.40	38.53	38.53	-3.26%	4,401
Jun 8, 2026	39.93	39.93	39.80	39.83	39.83	-2.97%	8,156
Jun 5, 2026	41.48	41.57	41.05	41.05	41.05	-0.73%	5,696
Jun 4, 2026	41.34	41.35	40.87	41.35	41.35	6.16%	6,862
Jun 3, 2026	39.40	39.40	38.95	38.95	38.95	-0.99%	8,594
Jun 2, 2026	40.15	40.42	39.34	39.34	39.34	-3.77%	12,184
Jun 1, 2026	39.92	40.88	39.82	40.88	40.88	4.87%	18,616
May 29, 2026	38.01	38.98	38.01	38.98	38.98	3.67%	21,007
May 28, 2026	36.38	37.60	36.37	37.60	37.60	-1.42%	3,655
May 27, 2026	38.22	38.30	38.14	38.14	38.14	-2.31%	12,097
May 26, 2026	38.63	39.04	38.63	39.04	39.04	0.44%	4,911
May 22, 2026	38.71	39.18	38.69	38.87	38.87	3.13%	5,777
May 21, 2026	36.60	37.81	36.60	37.69	37.69	0.56%	9,303
May 20, 2026	37.54	37.67	37.40	37.48	37.48	-2.22%	7,138
May 19, 2026	39.15	39.15	38.27	38.33	38.33	2.10%	6,782
May 18, 2026	37.29	37.54	37.29	37.54	37.54	6.71%	12,322