TMM, Inc. (TMMI)
OTCMKTS · Delayed Price · Currency is USD
0.0130
-0.0011 (-7.80%)
Aug 7, 2025, 12:31 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.80% | 5,800 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.42% | 73,009 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01% | 5,000 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 13.31% | 132,652 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.58% | 108,490 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.71% | 174,800 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.09% | 115,450 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.23% | 371,027 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 43,711 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.20% | 1,100 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.72% | 27,200 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.63% | 318,262 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.02% | 86,281 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34,300 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.13% | 500 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.13% | 141,308 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.60% | 169,375 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.03% | 27,200 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.04% | 44,254 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 175 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.63% | 214,169 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.23% | 412,850 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.42% | 391,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.65% | 61,050 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.92% | 5,000 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.69% | 55,847 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.27% | 12,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.68% | 100 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.19% | 36,650 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.18% | 305,126 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.35% | 14,700 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.63% | 46,963 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.50% | 2,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.41% | 7,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.25% | 178,750 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.83% | 67,373 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.22% | 10,500 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.72% | 13,864 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.37% | 8,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.34% | 106,300 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 700,061 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 44,050 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.33% | 181,501 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.98% | 363,500 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.87% | 742,397 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.23% | 608,358 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 123,311 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 345,636 |