TMM, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	5.77%	35,002
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	146,405
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	884
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,485
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	14,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	3,277
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	168,181
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	3,333
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	58,700
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	200
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-24.14%	529,700
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	19.83%	6,400
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-13.57%	1,022,000
Jan 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.45%	643,140
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	13.28%	10,000
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-28.89%	229,222
Jan 16, 2026	0.02	0.02	0.01	0.02	0.02	22.45%	563,178
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	1.38%	247,200
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	14,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	30,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-19.44%	120
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	57.89%	2,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.94%	180,791
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	8.47%	2,865
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.27%	43,560
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	290,203
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	66.29%	336,800
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	3.49%	490,711
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	13.16%	17,750
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.52%	56,600
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	5,107
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-19.27%	23,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.54%	95,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	50.67%	3,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	350
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-17.58%	174,560
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-9.00%	1,500
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-13.79%	532,283
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	5.45%	9,250
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	167
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	2.80%	5,057
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	8,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.73%	121,890
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-2.65%	21,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-11.02%	103,223
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	15.45%	8,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-20.86%	20,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	11.20%	96,450
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	77,124
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000