TMM, Inc. (TMMI)
OTCMKTS
· Delayed Price · Currency is USD
0.0170
+0.0006 (3.35%)
Jun 23, 2025, 10:00 AM EDT
TMM, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.63% | 46,963 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.50% | 2,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.41% | 7,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.25% | 178,750 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.83% | 67,373 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.22% | 10,500 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.72% | 13,864 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.37% | 8,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.34% | 106,300 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 700,061 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 44,050 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.33% | 181,501 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.98% | 363,500 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.87% | 742,397 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.23% | 608,358 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 123,311 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 345,636 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.55% | 334,018 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 221,919 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.82% | 143,955 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 233,758 |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.74% | 581,239 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 3,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.15% | 100 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.57% | 315,830 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.48% | 495,658 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.53% | 332,341 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.34% | 501,200 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 12.40% | 212,000 |
| May 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.84% | 1,032,500 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.55% | 247,546 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 243,800 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.74% | 179,851 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,117,640 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.86% | 38,500 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.71% | 340,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 72,300 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.38% | 840,733 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.08% | 699,983 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.31% | 226,584 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 516,959 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.80% | 77,200 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 3,213,225 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.81% | 964,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.48% | 1,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 118,900 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.74% | 319,217 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | 23,800 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | 159,067 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.58% | 415,733 |