TMM, Inc. (TMMI)
OTCMKTS
· Delayed Price · Currency is USD
0.0157
-0.0018 (-10.29%)
May 30, 2025, 12:29 PM EDT
TMM, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 123,311 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 345,636 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.55% | 334,018 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 221,919 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.82% | 143,955 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 233,758 |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.74% | 581,239 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 3,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.15% | 100 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.57% | 315,830 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.48% | 495,658 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.53% | 332,341 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.34% | 501,200 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 12.40% | 212,000 |
| May 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.84% | 1,032,500 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.55% | 247,546 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 243,800 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.74% | 179,851 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,117,640 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.86% | 38,500 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.71% | 340,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 72,300 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.38% | 840,733 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.08% | 699,983 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.31% | 226,584 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 516,959 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.80% | 77,200 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 3,213,225 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.81% | 964,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.48% | 1,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 118,900 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.74% | 319,217 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | 23,800 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | 159,067 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.58% | 415,733 |
| Apr 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.20% | 13,990 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.84% | 530,903 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.59% | 414,000 |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.16% | 367,020 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 951,312 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.96% | 303,404 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.19% | 274,051 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.52% | 110,736 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 19.54% | 187,500 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.14% | 349,900 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 665,358 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.07% | 312,884 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.56% | 237,495 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.36% | 728,273 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.50% | 2,729,723 |