TMM, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-13.57%	1,022,000
Jan 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.45%	643,140
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	13.28%	10,000
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-28.89%	229,222
Jan 16, 2026	0.02	0.02	0.01	0.02	0.02	22.45%	563,178
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	1.38%	247,200
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	14,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	30,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-19.44%	120
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	57.89%	2,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.94%	180,791
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	8.47%	2,865
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.27%	43,560
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	290,203
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	66.29%	336,800
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	3.49%	490,711
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	13.16%	17,750
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.52%	56,600
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	5,107
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-19.27%	23,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.54%	95,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	50.67%	3,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	350
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-17.58%	174,560
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-9.00%	1,500
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-13.79%	532,283
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	5.45%	9,250
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	167
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	2.80%	5,057
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	8,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.73%	121,890
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-2.65%	21,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-11.02%	103,223
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	15.45%	8,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-20.86%	20,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	11.20%	96,450
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	77,124
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	12.15%	44,500
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-12.30%	7,852
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	16.19%	300
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-18.60%	480,100
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	20.56%	134,000
Nov 11, 2025	0.01	0.02	0.01	0.01	0.01	-38.86%	374,075
Nov 10, 2025	0.01	0.02	0.01	0.02	0.02	30.60%	450
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Nov 6, 2025	0.02	0.02	0.01	0.01	0.01	-10.67%	236,500
Nov 5, 2025	0.01	0.02	0.01	0.02	0.02	0.67%	8,030
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	1.36%	94,426
Oct 29, 2025	0.02	0.02	0.01	0.01	0.01	19.51%	3,700