TMM, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-22.00%	477,225
May 21, 2026	0.01	0.01	0.01	0.01	0.01	81.82%	2,006,340
May 20, 2026	0.01	0.01	0.00	0.01	0.01	77.42%	384,050
May 19, 2026	0.01	0.01	0.00	0.00	0.00	-48.33%	1,911,394
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	634,911
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	283,630
May 14, 2026	0.01	0.01	0.01	0.01	0.01	6.58%	3,086
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.75%	68,740
May 12, 2026	0.01	0.01	0.01	0.01	0.01	4.49%	2,450
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.80%	250
May 7, 2026	0.01	0.01	0.01	0.01	0.01	3.95%	6,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.47%	51,800
May 5, 2026	0.01	0.01	0.01	0.01	0.01	3.18%	52,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	134,336
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	4.27%	294,800
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	101,244
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.53%	7,885
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.96%	75,423
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	6.23%	10,677
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	6.17%	111,400
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-24.30%	662,237
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.90%	2,100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	2.80%	10,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	11.02%	62,500
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-15.60%	88,528
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.46%	32,500
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	13.48%	147,600
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	4.88%	9,875
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	47,136
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.91%	245,450
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.17%	2,131
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	11.09%	1,685
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.13%	20,705
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	4.30%	57,300
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.16%	10,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	24,824
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	194,200
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.94%	248,946
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.46%	7,411
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	19.19%	35,022
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.00%	42,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	79,048
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	12.39%	77,180
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.35%	325,100
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	487,550
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14,015
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	10,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.14%	40,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.61%	95,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.07%	65,495