TMM, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	2.44%	52,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.65%	134,336
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	4.88%	294,800
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	101,244
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.53%	7,885
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.59%	75,423
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.81%	10,677
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	6.17%	111,400
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-24.30%	662,237
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.90%	2,100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	10,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	10.87%	62,500
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-15.60%	88,528
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	32,500
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	14.58%	147,600
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	9,875
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	47,136
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.91%	245,450
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.98%	2,131
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	10.87%	1,685
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	20,705
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	57,300
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.16%	10,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	24,824
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	194,200
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.94%	248,946
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.94%	7,411
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	19.77%	35,022
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.00%	42,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	79,048
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	77,180
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	325,100
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	487,550
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14,015
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	10,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.14%	40,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.61%	95,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.07%	65,495
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	32,235
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	3.13%	10,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	119,800
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	53,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	71,420
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	38,310
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,490
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	62,039
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-49.11%	1,135,898
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	8.74%	107,200
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.04%	93,908