TMM, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.01	0.01	0.01	0.01	-	-0.34%	104,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	5.82%	261,296
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	5.77%	100,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.05%	389,538
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	18,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	13.79%	110,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.49%	242,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	11.15%	332,727
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	60,260
Jun 17, 2026	0.01	0.01	0.00	0.01	0.01	-14.23%	2,791,719
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	3.01%	3,600
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.27%	353,103
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	9.17%	187,104
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	1,064,911
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.83%	5,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	23.29%	49,594
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.55%	16,507
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.93%	159,750
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.40%	81,578
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	43,110
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.35%	508,930
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	183,650
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	92,350
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,250
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	192,822
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2.56%	64,500
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-22.00%	477,225
May 21, 2026	0.01	0.01	0.01	0.01	0.01	81.82%	2,006,340
May 20, 2026	0.01	0.01	0.00	0.01	0.01	77.42%	384,050
May 19, 2026	0.01	0.01	0.00	0.00	0.00	-48.33%	1,911,394
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	634,911
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	283,630
May 14, 2026	0.01	0.01	0.01	0.01	0.01	6.58%	3,086
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.75%	68,740
May 12, 2026	0.01	0.01	0.01	0.01	0.01	4.49%	2,450
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.80%	250
May 7, 2026	0.01	0.01	0.01	0.01	0.01	3.95%	6,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.47%	51,800
May 5, 2026	0.01	0.01	0.01	0.01	0.01	3.18%	52,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	134,336
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	4.27%	294,800
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	101,244
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.53%	7,885
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.96%	75,423
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	6.23%	10,677
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	6.17%	111,400
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-24.30%	662,237
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.90%	2,100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	2.80%	10,000