TMM, Inc. (TMMI)
OTCMKTS · Delayed Price · Currency is USD
0.0041
-0.0005 (-10.87%)
At close: Nov 5, 2026
TMM, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 172,000 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,639 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,650 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.91% | 50,000 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.78% | 25,000 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.91% | 50,000 |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 820 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.18% | 30,000 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.57% | 45,900 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.36% | 61,000 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.91% | 89,500 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.18% | 65,690 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 115,850 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 76,500 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.15% | 131,800 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200,000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.86% | 4,000 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.90% | 127,085 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 40,000 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 532,000 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.89% | 140,000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.63% | 110,800 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.61% | 88,391 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.55% | 1,600 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.57% | 521,300 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 532,000 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 180,000 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 161,000 |
| Sep 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.77% | 297,997 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.45% | 180,025 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 3,804,800 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 50,000 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 268,200 |
| Aug 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.86% | 82,166 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.80% | 51,583 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.21% | 111,600 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.20% | 60,000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 139,155 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.93% | 3,400 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.80% | 18,000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 35,100 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 11,269 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.54% | 30,000 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.27% | 83,500 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,583 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 500 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,150 |