Temenos AG (TMNSF)
OTCMKTS · Delayed Price · Currency is USD
80.00
+5.51 (7.40%)
Jun 12, 2025, 8:00 PM EDT

Temenos AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202574.4974.4974.4974.4974.49--
Jun 16, 202574.4974.4974.4974.4974.49--
Jun 13, 202574.4974.4974.4974.4974.49--
Jun 12, 202574.4974.4974.4974.4974.49--
Jun 11, 202574.4974.4974.4974.4974.49--
Jun 10, 202574.4974.4974.4974.4974.49--
Jun 9, 202574.4974.4974.4974.4974.49--
Jun 6, 202574.4974.4974.4974.4974.49--
Jun 5, 202574.4974.4974.4974.4974.49--
Jun 4, 202574.4974.4974.4974.4974.49--
Jun 3, 202574.4974.4974.4974.4974.49--
Jun 2, 202574.4974.4974.4974.4974.49--
May 30, 202574.4974.4974.4974.4974.49--
May 29, 202574.4974.4974.4974.4974.49--
May 28, 202574.4974.4974.4974.4974.49--
May 27, 202574.4974.4974.4974.4974.49--
May 23, 202574.4974.4974.4974.4974.49--
May 22, 202574.4974.4974.4974.4974.49--
May 21, 202574.4974.4974.4974.4974.49--
May 20, 202574.4974.4974.4974.4974.49--
May 19, 202574.4974.4974.4974.4974.49--
May 16, 202574.4974.4974.4974.4974.49-46
May 15, 202574.4974.4974.4974.4972.96--
May 14, 202574.4974.4974.4974.4972.96-432
May 13, 202574.4974.4974.4974.4971.48--
May 12, 202574.4974.4974.4974.4971.48--
May 9, 202574.4974.4974.4974.4971.48-526
May 8, 202574.4974.4974.4974.4971.48--
May 7, 202574.4974.4974.4974.4971.48-777
May 6, 202574.4974.4974.4974.4971.48--
May 5, 202574.4974.4974.4974.4971.48--
May 2, 202574.4974.4974.4974.4971.48--
May 1, 202574.4974.4974.4974.4971.48--
Apr 30, 202574.4974.4974.4974.4971.48--
Apr 29, 202574.4974.4974.4974.4971.48--
Apr 28, 202574.4974.4974.4974.4971.48-910
Apr 25, 202574.4974.4974.4974.4971.48--
Apr 24, 202574.4974.4974.4974.4971.48--
Apr 23, 202574.4974.4974.4974.4971.48--
Apr 22, 202574.4974.4974.4974.4971.48-1.51%7
Apr 21, 202575.6375.6375.6375.6372.57--
Apr 17, 202575.6375.6375.6375.6372.57--
Apr 16, 202575.6375.6375.6375.6372.57--
Apr 15, 202575.6375.6375.6375.6372.57--
Apr 14, 202575.6375.6375.6375.6372.57--
Apr 11, 202575.6375.6375.6375.6372.57--
Apr 10, 202575.6375.6375.6375.6372.57--
Apr 9, 202575.6375.6375.6375.6372.57-1,087
Apr 8, 202575.6375.6375.6375.6372.57--
Apr 7, 202575.6375.6375.6375.6372.57--