Temenos AG (TMNSF)
OTCMKTS
· Delayed Price · Currency is USD
74.49
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT
Temenos AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| May 5, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| May 2, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| May 1, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| Apr 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| Apr 29, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| Apr 28, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | 910 |
| Apr 25, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| Apr 24, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| Apr 23, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - | - |
| Apr 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.51% | 7 |
| Apr 21, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 17, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 16, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 15, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 14, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 11, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 10, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 9, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | 1,087 |
| Apr 8, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 7, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 4, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Apr 3, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -5.46% | 140 |
| Apr 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.48% | 100 |
| Apr 1, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 31, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 28, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 27, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 26, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 25, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 24, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 21, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 20, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 19, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 18, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 17, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 14, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 13, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 12, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - | - |
| Mar 11, 2025 | 76.90 | 77.75 | 76.90 | 77.31 | 77.31 | -9.15% | 426 |
| Mar 10, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Mar 7, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Mar 6, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Mar 5, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Mar 4, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Mar 3, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Feb 28, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Feb 27, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | 428 |
| Feb 26, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Feb 25, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |