Temenos AG (TMNSF)
OTCMKTS · Delayed Price · Currency is USD
92.25
-4.09 (-4.25%)
At close: Mar 20, 2026
TMNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -4.25% | 75 |
| Mar 13, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 3.71% | 2 |
| Mar 4, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 12.46% | 18 |
| Feb 17, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 2 |
| Jan 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -14.67% | 125 |
| Jan 21, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 13.04% | 103 |