Temenos AG (TMNSF)
OTCMKTS · Delayed Price · Currency is USD
74.49
-5.51 (-6.89%)
May 23, 2025, 4:00 PM EDT

Temenos AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202574.4974.4974.4974.4974.49--
May 22, 202574.4974.4974.4974.4974.49--
May 21, 202574.4974.4974.4974.4974.49--
May 20, 202574.4974.4974.4974.4974.49--
May 19, 202574.4974.4974.4974.4974.49--
May 16, 202574.4974.4974.4974.4974.49-46
May 15, 202574.4974.4974.4974.4972.96--
May 14, 202574.4974.4974.4974.4972.96-432
May 13, 202574.4974.4974.4974.4971.48--
May 12, 202574.4974.4974.4974.4971.48--
May 9, 202574.4974.4974.4974.4971.48-526
May 8, 202574.4974.4974.4974.4971.48--
May 7, 202574.4974.4974.4974.4971.48-777
May 6, 202574.4974.4974.4974.4971.48--
May 5, 202574.4974.4974.4974.4971.48--
May 2, 202574.4974.4974.4974.4971.48--
May 1, 202574.4974.4974.4974.4971.48--
Apr 30, 202574.4974.4974.4974.4971.48--
Apr 29, 202574.4974.4974.4974.4971.48--
Apr 28, 202574.4974.4974.4974.4971.48-910
Apr 25, 202574.4974.4974.4974.4971.48--
Apr 24, 202574.4974.4974.4974.4971.48--
Apr 23, 202574.4974.4974.4974.4971.48--
Apr 22, 202574.4974.4974.4974.4971.48-1.51%7
Apr 21, 202575.6375.6375.6375.6372.57--
Apr 17, 202575.6375.6375.6375.6372.57--
Apr 16, 202575.6375.6375.6375.6372.57--
Apr 15, 202575.6375.6375.6375.6372.57--
Apr 14, 202575.6375.6375.6375.6372.57--
Apr 11, 202575.6375.6375.6375.6372.57--
Apr 10, 202575.6375.6375.6375.6372.57--
Apr 9, 202575.6375.6375.6375.6372.57-1,087
Apr 8, 202575.6375.6375.6375.6372.57--
Apr 7, 202575.6375.6375.6375.6372.57--
Apr 4, 202575.6375.6375.6375.6372.57--
Apr 3, 202575.6375.6375.6375.6372.57-5.46%140
Apr 2, 202580.0080.0080.0080.0076.763.48%100
Apr 1, 202577.3177.3177.3177.3174.18--
Mar 31, 202577.3177.3177.3177.3174.18--
Mar 28, 202577.3177.3177.3177.3174.18--
Mar 27, 202577.3177.3177.3177.3174.18--
Mar 26, 202577.3177.3177.3177.3174.18--
Mar 25, 202577.3177.3177.3177.3174.18--
Mar 24, 202577.3177.3177.3177.3174.18--
Mar 21, 202577.3177.3177.3177.3174.18--
Mar 20, 202577.3177.3177.3177.3174.18--
Mar 19, 202577.3177.3177.3177.3174.18--
Mar 18, 202577.3177.3177.3177.3174.18--
Mar 17, 202577.3177.3177.3177.3174.18--
Mar 14, 202577.3177.3177.3177.3174.18--