Temenos AG (TMNSF)
OTCMKTS · Delayed Price · Currency is USD
82.60
-14.20 (-14.67%)
At close: Jan 29, 2026
Temenos AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -14.67% | 125 |
| Jan 21, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 13.04% | 103 |
| Oct 28, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 7.54% | 200 |
| Sep 15, 2025 | 80.12 | 80.12 | 79.63 | 79.63 | 79.63 | -13.39% | 2 |
| Jul 23, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 17.20% | 236 |
| Jul 22, 2025 | 76.94 | 78.44 | 76.94 | 78.44 | 78.44 | 5.30% | 800 |
| Apr 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 72.94 | -1.51% | 7 |
| Apr 3, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 74.06 | -5.46% | 140 |
| Apr 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.34 | 3.48% | 100 |
| Mar 11, 2025 | 76.90 | 77.75 | 76.90 | 77.31 | 75.70 | -9.15% | 426 |
| Feb 20, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 83.33 | -2.81% | 1 |
| Feb 12, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 85.74 | 10.88% | 36 |
| Jan 22, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 77.33 | -0.98% | 1 |
| Jan 17, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 78.09 | 3.90% | 60 |
| Jan 14, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 75.16 | 3.58% | 1 |
| Jan 13, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 72.56 | 4.26% | 200 |
| Dec 30, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 69.60 | 0.34% | 5,590 |
| Dec 26, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 69.36 | -3.40% | 500 |
| Dec 16, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 71.80 | -0.16% | 1 |
| Jul 17, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 71.92 | -2.93% | 19 |
| Jul 16, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 74.09 | 7.46% | 19 |
| Jul 12, 2024 | 70.42 | 70.42 | 70.41 | 70.41 | 68.95 | 4.98% | 80,800 |
| Jun 28, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 65.68 | -1.89% | 11 |
| Jun 21, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 66.94 | 6.84% | 700 |
| May 23, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.66 | 0.65% | 5 |
| May 15, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 62.25 | 6.35% | 479 |
| Apr 29, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 58.54 | -12.15% | 8 |
| Apr 10, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 66.64 | -6.49% | 1 |
| Mar 25, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 71.26 | -2.24% | 50 |
| Mar 22, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 72.89 | 5.05% | 1 |
| Mar 20, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 69.38 | -0.62% | 1 |
| Mar 19, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 69.82 | -7.92% | 309 |
| Mar 8, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 75.82 | 2.37% | 40 |
| Feb 28, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 74.07 | 7.67% | 10 |
| Feb 21, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 68.79 | -4.27% | 100 |
| Feb 15, 2024 | 72.00 | 73.38 | 72.00 | 73.38 | 71.85 | -24.19% | 200 |
| Feb 13, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 94.79 | 8.41% | 65 |
| Dec 13, 2023 | 89.29 | 89.29 | 89.29 | 89.29 | 87.43 | 3.70% | 300 |
| Dec 12, 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 84.31 | -3.64% | 110 |
| Dec 11, 2023 | 88.85 | 89.35 | 88.85 | 89.35 | 87.49 | 23.82% | 500 |
| Nov 13, 2023 | 72.16 | 72.16 | 72.16 | 72.16 | 70.66 | -3.15% | 10 |
| Sep 12, 2023 | 74.51 | 74.51 | 74.51 | 74.51 | 72.96 | -8.73% | 50 |
| Jul 14, 2023 | 81.63 | 81.63 | 81.63 | 81.63 | 79.93 | 8.54% | 100 |
| Jul 10, 2023 | 75.21 | 75.21 | 75.21 | 75.21 | 73.64 | -11.18% | 200 |
| Jun 14, 2023 | 84.68 | 84.68 | 84.68 | 84.68 | 82.92 | -0.37% | 4 |
| Jun 13, 2023 | 84.99 | 84.99 | 84.99 | 84.99 | 83.22 | 0.34% | 20 |
| May 19, 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 82.94 | 3.59% | 1 |
| May 9, 2023 | 81.77 | 81.77 | 81.77 | 81.77 | 80.07 | -3.06% | 610 |
| May 4, 2023 | 84.35 | 84.35 | 84.35 | 84.35 | 82.60 | 1.63% | 1 |