TMNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.89	78.89	78.89	78.89	78.89	4.75%	25
Jun 16, 2026	75.31	75.31	75.31	75.31	75.31	-16.64%	106
May 28, 2026	90.34	90.34	90.34	90.34	90.34	-2.40%	30
May 11, 2026	94.34	94.34	94.34	94.34	92.56	-3.32%	70
May 6, 2026	97.58	97.58	97.58	97.58	95.74	5.72%	2
May 1, 2026	92.30	92.30	92.30	92.30	90.56	0.05%	150
Apr 24, 2026	92.25	92.25	92.25	92.25	90.51	-	400
Apr 2, 2026	92.25	92.25	92.25	92.25	90.51	-	400
Mar 20, 2026	92.25	92.25	92.25	92.25	90.51	-4.25%	75
Mar 13, 2026	96.34	96.34	96.34	96.34	94.52	3.71%	2
Mar 4, 2026	92.89	92.89	92.89	92.89	91.14	12.46%	18
Feb 17, 2026	82.60	82.60	82.60	82.60	81.04	-	2
Jan 29, 2026	82.60	82.60	82.60	82.60	81.04	-14.67%	125