Temenos AG (TMNSF)
OTCMKTS · Delayed Price · Currency is USD
90.00
+5.00 (5.88%)
Nov 3, 2026, 9:30 AM EST
TMNSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.88% | 162 |
| Oct 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.71% | 30 |
| Oct 16, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.50% | 1 |
| Sep 21, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.26% | 87 |
| Sep 14, 2026 | 81.47 | 84.22 | 81.47 | 84.22 | 84.22 | 6.76% | 267 |
| Jun 26, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 4.75% | 25 |
| Jun 16, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -16.64% | 106 |
| May 28, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -2.40% | 30 |
| May 11, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 92.56 | -3.32% | 70 |