Temenos AG (TMNSF)
OTCMKTS · Delayed Price · Currency is USD
94.34
-3.24 (-3.32%)
May 11, 2026, 2:48 PM EST
TMNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -3.32% | 70 |
| May 6, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 5.72% | 2 |
| May 1, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.05% | 150 |
| Apr 24, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - | 400 |
| Apr 2, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - | 400 |
| Mar 20, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -4.25% | 75 |
| Mar 13, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 3.71% | 2 |
| Mar 4, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 12.46% | 18 |
| Feb 17, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 2 |
| Jan 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -14.67% | 125 |