TMNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	83.15	83.15	83.15	83.15	83.15	-1.26%	87
Sep 14, 2026	81.47	84.22	81.47	84.22	84.22	6.76%	267
Jun 26, 2026	78.89	78.89	78.89	78.89	78.89	4.75%	25
Jun 16, 2026	75.31	75.31	75.31	75.31	75.31	-16.64%	106
May 28, 2026	90.34	90.34	90.34	90.34	90.34	-2.40%	30
May 11, 2026	94.34	94.34	94.34	94.34	92.56	-3.32%	70
May 6, 2026	97.58	97.58	97.58	97.58	95.74	5.72%	2
May 1, 2026	92.30	92.30	92.30	92.30	90.56	0.05%	150
Apr 24, 2026	92.25	92.25	92.25	92.25	90.51	-	400
Apr 2, 2026	92.25	92.25	92.25	92.25	90.51	-	400