TomTom N.V. (TMOAY)
OTCMKTS · Delayed Price · Currency is USD
3.050
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
TomTom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | 1,850 |
| Feb 4, 2026 | 3.07 | 3.09 | 3.00 | 3.09 | 3.09 | -17.38% | 13,020 |
| Jan 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.51% | 800 |
| Jan 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 21.12% | 140 |
| Jan 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | 205 |
| Dec 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 800 |
| Dec 29, 2025 | 3.05 | 3.15 | 3.05 | 3.10 | 3.10 | - | 27,027 |
| Dec 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 323 |
| Dec 23, 2025 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 1.31% | 35,035 |
| Dec 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | 11,975 |
| Dec 16, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 1,500 |
| Dec 15, 2025 | 3.02 | 3.11 | 3.02 | 3.02 | 3.02 | 0.33% | 10,170 |
| Dec 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 800 |
| Dec 9, 2025 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | -0.66% | 2,400 |
| Nov 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.07% | 1,000 |
| Nov 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.68% | 5,500 |
| Nov 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1,175 |
| Nov 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 3,500 |
| Nov 7, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | 956 |
| Nov 5, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 500 |
| Nov 4, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.96% | 850 |
| Oct 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.03% | 300 |
| Oct 23, 2025 | 3.27 | 3.27 | 3.14 | 3.14 | 3.14 | -3.83% | 1,612 |
| Oct 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -8.17% | 1,545 |
| Oct 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 350 |
| Oct 15, 2025 | 3.44 | 3.55 | 3.44 | 3.55 | 3.55 | 12.70% | 200 |
| Oct 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 375 |
| Sep 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 2,850 |
| Sep 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.73% | 1,200 |
| Sep 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.12% | 2,550 |
| Sep 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | 200 |
| Sep 5, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 12.50% | 1,500 |
| Aug 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -7.89% | 8,100 |
| Aug 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 5,000 |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 132 |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 2,509 |
| Aug 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.06% | 1,510 |
| Aug 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.02% | 550 |
| Aug 6, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 1,200 |