TomTom N.V. (TMOAY)
OTCMKTS · Delayed Price · Currency is USD
2.520
-0.070 (-2.70%)
Mar 27, 2026, 11:40 AM EST
TMOAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.52 | 2.52 | 2.49 | 2.50 | 2.50 | -3.47% | 74,825 |
| Mar 26, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.38% | 201 |
| Mar 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | 2,400 |
| Mar 24, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 2,500 |
| Mar 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.41% | 200 |
| Mar 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -3.72% | 200 |
| Mar 10, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.73% | 132 |
| Mar 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -9.84% | 885 |
| Feb 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | 1,850 |
| Feb 4, 2026 | 3.07 | 3.09 | 3.00 | 3.09 | 3.09 | -17.38% | 13,020 |
| Jan 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.51% | 800 |
| Jan 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 21.12% | 140 |
| Jan 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | 205 |
| Dec 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 800 |
| Dec 29, 2025 | 3.05 | 3.15 | 3.05 | 3.10 | 3.10 | - | 27,027 |
| Dec 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 323 |
| Dec 23, 2025 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 1.31% | 35,035 |
| Dec 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | 11,975 |
| Dec 16, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 1,500 |
| Dec 15, 2025 | 3.02 | 3.11 | 3.02 | 3.02 | 3.02 | 0.33% | 10,170 |
| Dec 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 800 |
| Dec 9, 2025 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | -0.66% | 2,400 |
| Nov 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.07% | 1,000 |
| Nov 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.68% | 5,500 |
| Nov 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1,175 |
| Nov 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 3,500 |
| Nov 7, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | 956 |
| Nov 5, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 500 |
| Nov 4, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.96% | 850 |
| Oct 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.03% | 300 |
| Oct 23, 2025 | 3.27 | 3.27 | 3.14 | 3.14 | 3.14 | -3.83% | 1,612 |
| Oct 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -8.17% | 1,545 |
| Oct 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 350 |
| Oct 15, 2025 | 3.44 | 3.55 | 3.44 | 3.55 | 3.55 | 12.70% | 200 |