TomTom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	3.21	3.21	3.21	3.21	3.21	-	-
Jun 11, 2025	3.21	3.21	3.20	3.21	3.21	10.69%	10,700
Jun 10, 2025	2.90	2.90	2.90	2.90	2.90	-	100
Jun 9, 2025	2.90	2.90	2.90	2.90	2.90	1.05%	3,200
Jun 6, 2025	2.90	2.90	2.87	2.87	2.87	0.70%	63,700
Jun 5, 2025	2.80	2.88	2.80	2.85	2.85	8.16%	238,695
Jun 4, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Jun 3, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Jun 2, 2025	2.64	2.64	2.64	2.64	2.64	-	-
May 30, 2025	2.64	2.64	2.64	2.64	2.64	-	-
May 29, 2025	2.64	2.64	2.64	2.64	2.64	-	-
May 28, 2025	2.64	2.64	2.64	2.64	2.64	-	-
May 27, 2025	2.64	2.64	2.64	2.64	2.64	-	-
May 23, 2025	2.64	2.64	2.64	2.64	2.64	-4.87%	2,000
May 22, 2025	2.77	2.77	2.77	2.77	2.77	-	-
May 21, 2025	2.77	2.77	2.77	2.77	2.77	-	-
May 20, 2025	2.77	2.77	2.77	2.77	2.77	-	-
May 19, 2025	2.77	2.77	2.77	2.77	2.77	-	-
May 16, 2025	2.77	2.77	2.77	2.77	2.77	-	-
May 15, 2025	2.77	2.77	2.77	2.77	2.77	-	-
May 14, 2025	2.77	2.77	2.77	2.77	2.77	-	43
May 13, 2025	2.77	2.77	2.77	2.77	2.77	3.75%	1,107
May 12, 2025	2.67	2.67	2.67	2.67	2.67	-7.61%	1,500
May 9, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 8, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 7, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 6, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 5, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 2, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 1, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 30, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 29, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 28, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 25, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 24, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 23, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 22, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 21, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 17, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 16, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 15, 2025	2.89	2.89	2.89	2.89	2.89	21.43%	3,100
Apr 14, 2025	2.38	2.38	2.38	2.38	2.38	0.42%	400
Apr 11, 2025	2.37	2.37	2.37	2.37	2.37	0.42%	1,500
Apr 10, 2025	2.36	2.36	2.36	2.36	2.36	2.16%	1,000
Apr 9, 2025	2.31	2.31	2.31	2.31	2.31	-5.71%	6,800
Apr 8, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 7, 2025	2.45	2.45	2.45	2.45	2.45	-	53
Apr 4, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 3, 2025	2.45	2.45	2.45	2.45	2.45	-11.23%	1,311
Apr 2, 2025	2.76	2.76	2.76	2.76	2.76	-	-