TomTom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 8, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 7, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 6, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 5, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 2, 2025	2.89	2.89	2.89	2.89	2.89	-	-
May 1, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 30, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 29, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 28, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 25, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 24, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 23, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 22, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 21, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 17, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 16, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Apr 15, 2025	2.89	2.89	2.89	2.89	2.89	21.43%	3,100
Apr 14, 2025	2.38	2.38	2.38	2.38	2.38	0.42%	400
Apr 11, 2025	2.37	2.37	2.37	2.37	2.37	0.42%	1,500
Apr 10, 2025	2.36	2.36	2.36	2.36	2.36	2.16%	1,000
Apr 9, 2025	2.31	2.31	2.31	2.31	2.31	-5.71%	6,800
Apr 8, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 7, 2025	2.45	2.45	2.45	2.45	2.45	-	53
Apr 4, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 3, 2025	2.45	2.45	2.45	2.45	2.45	-11.23%	1,311
Apr 2, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Apr 1, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Mar 31, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Mar 28, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Mar 27, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Mar 26, 2025	2.76	2.76	2.76	2.76	2.76	4.55%	31,000
Mar 25, 2025	2.75	2.76	2.64	2.64	2.64	-4.00%	16,630
Mar 24, 2025	2.75	2.75	2.75	2.75	2.75	2.23%	7,500
Mar 21, 2025	2.69	2.69	2.69	2.69	2.69	2.48%	7,025
Mar 20, 2025	2.63	2.73	2.57	2.63	2.63	-2.05%	13,028
Mar 19, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Mar 18, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Mar 17, 2025	2.56	2.68	2.56	2.68	2.68	3.88%	1,525
Mar 14, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Mar 13, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Mar 12, 2025	2.58	2.58	2.58	2.58	2.58	11.93%	1,000
Mar 11, 2025	2.31	2.31	2.31	2.31	2.31	-10.66%	2,250
Mar 10, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	100
Mar 7, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Mar 6, 2025	2.58	2.60	2.58	2.60	2.60	6.56%	75,800
Mar 5, 2025	2.40	2.45	2.40	2.44	2.44	2.95%	7,875
Mar 4, 2025	2.37	2.37	2.37	2.37	2.37	-	-
Mar 3, 2025	2.37	2.37	2.37	2.37	2.37	1.72%	6,450
Feb 28, 2025	2.33	2.33	2.33	2.33	2.33	-	-