TomTom N.V. (TMOAY)
OTCMKTS · Delayed Price · Currency is USD
3.040
+0.020 (0.66%)
Aug 22, 2025, 4:00 PM EDT
TomTom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 5,000 |
| Aug 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 132 |
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 2,509 |
| Aug 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.06% | 1,510 |
| Aug 8, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Aug 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.02% | 550 |
| Aug 6, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 1,200 |
| Aug 5, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.58% | 500 |
| Aug 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Aug 1, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jul 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jul 30, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jul 29, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | 575 |
| Jul 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 4,600 |
| Jul 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 7,500 |
| Jul 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 7.17% | 100 |
| Jul 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 14, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 11, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 9, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 8, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 7, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | 4,000 |
| Jul 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 40 |
| Jul 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jun 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -8.10% | 400 |
| Jun 27, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 26, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 24, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 23, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 3 |
| Jun 20, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 16, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 13, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 12, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |