TomTom N.V. (TMOAY)
OTCMKTS · Delayed Price · Currency is USD
3.140
+0.210 (7.17%)
Jul 16, 2025, 10:11 AM EDT
TomTom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 14, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 11, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 9, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 8, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Jul 7, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | 4,000 |
| Jul 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 40 |
| Jul 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jun 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -8.10% | 400 |
| Jun 27, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 26, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 24, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 23, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 3 |
| Jun 20, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 16, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 13, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 12, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jun 11, 2025 | 3.21 | 3.21 | 3.20 | 3.21 | 3.21 | 10.69% | 10,700 |
| Jun 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 100 |
| Jun 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% | 3,200 |
| Jun 6, 2025 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | 0.70% | 63,700 |
| Jun 5, 2025 | 2.80 | 2.88 | 2.80 | 2.85 | 2.85 | 8.16% | 238,695 |
| Jun 4, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 3, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 2, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 28, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 27, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 23, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.87% | 2,000 |
| May 22, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 21, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 20, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 19, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 16, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 15, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 14, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 43 |
| May 13, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 3.75% | 1,107 |
| May 12, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -7.61% | 1,500 |
| May 9, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 8, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 7, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 6, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 5, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |