TMOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.39	2.46	2.33	2.35	2.35	-1.26%	13,000
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	319,190
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	-13.53%	2,200
Jul 9, 2026	2.65	2.66	2.65	2.66	2.66	-	1,000
Jul 8, 2026	2.67	2.67	2.66	2.66	2.66	-3.27%	6,600
Jul 6, 2026	2.75	2.75	2.75	2.75	2.75	5.36%	1,008
Jun 29, 2026	2.61	2.61	2.61	2.61	2.61	-	500
Jun 26, 2026	2.61	2.61	2.61	2.61	2.61	-3.33%	15,800
Apr 23, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	1,705
Apr 21, 2026	2.75	2.75	2.75	2.75	2.75	6.80%	500
Apr 17, 2026	2.49	2.58	2.49	2.58	2.58	-2.83%	9,500
Apr 14, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	2,500
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	1,000
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	3.61%	602
Apr 7, 2026	2.51	2.51	2.49	2.49	2.49	-7.78%	1,800
Mar 31, 2026	2.70	2.70	2.45	2.70	2.70	9.76%	4,300
Mar 30, 2026	2.46	2.46	2.43	2.46	2.46	-1.60%	91,600
Mar 27, 2026	2.52	2.52	2.49	2.50	2.50	-3.47%	74,825
Mar 26, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	201
Mar 25, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	2,400
Mar 24, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	2,500
Mar 19, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	200
Mar 13, 2026	2.72	2.72	2.72	2.72	2.72	-3.72%	200
Mar 10, 2026	2.83	2.83	2.83	2.83	2.83	2.73%	132
Mar 9, 2026	2.75	2.75	2.75	2.75	2.75	-9.84%	885
Feb 6, 2026	3.05	3.05	3.05	3.05	3.05	-1.29%	1,850