TMOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.20	2.20	2.00	2.20	2.20	-	400
Nov 5, 2026	2.00	2.20	1.98	2.20	2.20	4.76%	4,223
Nov 4, 2026	2.10	2.10	2.10	2.10	2.10	2.44%	1,200
Oct 30, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	7,000
Oct 26, 2026	2.05	2.15	2.05	2.15	2.15	-	2,138
Oct 23, 2026	2.15	2.15	2.15	2.15	2.15	4.17%	470
Oct 22, 2026	2.06	2.06	2.06	2.06	2.06	-0.77%	508
Oct 19, 2026	2.05	2.08	2.05	2.08	2.08	-5.45%	1,076
Oct 16, 2026	2.19	2.20	2.19	2.20	2.20	0.46%	780
Oct 12, 2026	2.19	2.19	2.19	2.19	2.19	8.68%	861
Oct 8, 2026	2.02	2.02	2.02	2.02	2.02	7.75%	2,300
Oct 6, 2026	1.87	1.87	1.87	1.87	1.87	-13.43%	7,550
Sep 24, 2026	2.16	2.16	2.16	2.16	2.16	-6.09%	1,700
Sep 23, 2026	2.30	2.30	2.30	2.30	2.30	4.07%	1,030
Sep 22, 2026	2.21	2.21	2.21	2.21	2.21	-3.07%	2,300
Sep 8, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	6,750
Aug 18, 2026	2.24	2.24	2.24	2.24	2.24	-10.40%	600
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	12.65%	1,000
Aug 5, 2026	2.13	2.22	2.13	2.22	2.22	-0.48%	2,250
Jul 30, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	5,000
Jul 29, 2026	2.22	2.22	2.22	2.22	2.22	9.90%	550
Jul 24, 2026	2.02	2.02	2.02	2.02	2.02	-4.27%	5,000
Jul 22, 2026	2.11	2.11	2.11	2.11	2.11	-10.21%	27,500
Jul 17, 2026	2.39	2.46	2.33	2.35	2.35	-1.26%	13,000
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	319,190
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	-13.53%	2,200
Jul 9, 2026	2.65	2.66	2.65	2.66	2.66	-	1,000
Jul 8, 2026	2.67	2.67	2.66	2.66	2.66	-3.27%	6,600
Jul 6, 2026	2.75	2.75	2.75	2.75	2.75	5.36%	1,008
Jun 29, 2026	2.61	2.61	2.61	2.61	2.61	-	500