TMRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.86	11.86	11.86	11.86	11.86	11.73%	178
Mar 23, 2026	10.61	10.61	10.61	10.61	10.61	-9.06%	3,240
Mar 18, 2026	11.67	11.67	11.67	11.67	11.67	0.88%	100
Mar 17, 2026	11.57	11.57	11.57	11.57	11.57	0.92%	100
Mar 16, 2026	11.46	11.46	11.46	11.46	11.46	-3.37%	800
Mar 12, 2026	12.27	12.27	11.80	11.86	11.86	2.33%	1,930
Mar 11, 2026	11.60	11.60	11.59	11.59	11.59	1.31%	23,397
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	-5.06%	100
Mar 6, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	302
Mar 3, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	206
Mar 2, 2026	12.20	12.20	12.20	12.20	12.20	-0.72%	100
Feb 27, 2026	12.04	12.81	12.04	12.29	12.29	-5.19%	8,106
Feb 26, 2026	12.96	12.96	11.69	12.96	12.96	4.56%	29,836
Feb 23, 2026	12.40	12.40	12.40	12.40	12.40	4.95%	532
Feb 20, 2026	11.81	11.81	11.81	11.81	11.81	-5.52%	410
Feb 17, 2026	12.50	12.50	12.50	12.50	12.50	-3.62%	152
Feb 13, 2026	13.04	13.04	12.97	12.97	12.97	-0.52%	3,800
Feb 6, 2026	13.04	13.04	13.04	13.04	13.04	1.86%	2,330
Feb 5, 2026	12.80	12.80	12.80	12.80	12.80	-3.72%	756
Jan 30, 2026	13.30	13.30	13.30	13.30	13.29	-1.88%	1,064
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-	175
Jan 27, 2026	13.79	14.19	13.55	13.55	13.55	2.96%	1,134
Jan 26, 2026	13.16	13.16	13.16	13.16	13.16	2.73%	127
Jan 21, 2026	12.81	12.81	12.81	12.81	12.81	-3.32%	1,000
Jan 8, 2026	13.25	13.25	13.25	13.25	13.25	-2.29%	750
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	0.04%	800
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	5.32%	1,500
Dec 22, 2025	12.63	12.87	12.63	12.87	12.87	-1.23%	499
Dec 18, 2025	13.03	13.03	13.03	13.03	13.03	-3.48%	1,094
Dec 17, 2025	13.50	13.50	13.50	13.50	13.50	1.28%	3,001
Dec 16, 2025	13.33	13.33	13.33	13.33	13.33	3.82%	2,479
Dec 10, 2025	12.80	12.84	12.80	12.84	12.84	-2.06%	200
Dec 9, 2025	12.65	13.11	12.65	13.11	13.11	4.05%	3,452
Dec 2, 2025	12.60	12.60	12.60	12.60	12.60	-1.42%	3,138
Dec 1, 2025	12.78	12.78	12.78	12.78	12.78	4.42%	294
Nov 25, 2025	12.24	12.24	12.24	12.24	12.24	4.08%	100
Nov 24, 2025	11.76	11.76	11.76	11.76	11.76	-0.25%	2,600
Nov 21, 2025	11.79	11.79	11.79	11.79	11.79	0.77%	1,968
Nov 18, 2025	11.70	11.70	11.70	11.70	11.70	-3.43%	124
Nov 14, 2025	12.12	12.12	12.12	12.12	12.12	-6.09%	200
Nov 12, 2025	12.38	12.90	11.86	12.90	12.90	4.45%	9,943
Nov 11, 2025	12.35	12.35	12.35	12.35	12.35	4.40%	300
Nov 4, 2025	11.83	11.83	11.83	11.83	11.83	-3.29%	224
Oct 31, 2025	12.23	12.23	12.23	12.23	12.23	-4.99%	200
Oct 29, 2025	12.88	12.88	12.88	12.88	12.88	2.12%	1,079
Oct 27, 2025	12.49	12.62	12.49	12.61	12.61	-5.68%	50,599
Oct 24, 2025	12.80	13.37	12.80	13.37	13.37	11.35%	556
Oct 20, 2025	12.01	12.01	12.01	12.01	12.01	-13.79%	200
Oct 14, 2025	13.66	13.93	13.66	13.93	13.93	-1.73%	1,596
Oct 13, 2025	14.17	14.17	14.17	14.17	14.17	-7.08%	350