Tomra Systems ASA (TMRAF)
OTCMKTS
· Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Apr 14, 2025, 4:00 PM EDT
Tomra Systems ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.85% | 228 |
| Apr 9, 2025 | 13.86 | 14.41 | 13.86 | 14.41 | 14.41 | 0.91% | 404 |
| Mar 31, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -11.58% | 852 |
| Mar 25, 2025 | 14.81 | 16.15 | 14.81 | 16.15 | 16.15 | 9.05% | 899 |
| Mar 14, 2025 | 14.85 | 14.85 | 14.81 | 14.81 | 14.81 | -0.27% | 1,113 |
| Mar 13, 2025 | 14.69 | 14.85 | 14.69 | 14.85 | 14.85 | -2.04% | 1,800 |
| Mar 12, 2025 | 15.19 | 15.19 | 15.05 | 15.16 | 15.16 | 2.78% | 16,004 |
| Mar 11, 2025 | 15.51 | 15.51 | 14.75 | 14.75 | 14.75 | -1.99% | 1,570 |
| Mar 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.37% | 437 |
| Mar 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.33% | 166 |
| Feb 28, 2025 | 14.88 | 14.88 | 14.76 | 14.76 | 14.76 | -3.23% | 2,752 |
| Feb 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.88% | 100 |
| Feb 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.02% | 183 |
| Feb 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -4.57% | 106 |
| Feb 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -3.39% | 100 |
| Feb 14, 2025 | 16.31 | 16.52 | 16.31 | 16.52 | 16.52 | 13.62% | 792 |
| Feb 11, 2025 | 14.56 | 14.92 | 14.54 | 14.54 | 14.54 | 0.07% | 2,176 |
| Feb 10, 2025 | 14.60 | 14.62 | 14.53 | 14.53 | 14.53 | -1.16% | 405 |
| Feb 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% | 4,000 |
| Feb 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% | 5,486 |
| Jan 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 12.77% | 112 |
| Jan 10, 2025 | 12.91 | 12.96 | 12.91 | 12.96 | 12.96 | -3.25% | 1,749 |
| Jan 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 3.08% | 2,353 |
| Jan 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.32% | 1,980 |
| Dec 31, 2024 | 12.83 | 12.83 | 12.82 | 12.82 | 12.82 | -1.53% | 3,500 |
| Dec 30, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.71% | 100 |
| Dec 24, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 3.25% | 340 |
| Dec 23, 2024 | 13.05 | 13.05 | 12.70 | 12.70 | 12.70 | -2.98% | 348 |
| Dec 20, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% | 5,130 |
| Dec 18, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.63% | 1,970 |
| Dec 12, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% | 240 |
| Dec 11, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -4.23% | 960 |
| Dec 4, 2024 | 14.00 | 14.08 | 13.58 | 14.08 | 14.08 | -1.98% | 1,416 |
| Dec 2, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 10.50% | 590 |
| Nov 20, 2024 | 12.89 | 13.00 | 12.89 | 13.00 | 13.00 | -0.54% | 2,047 |
| Nov 19, 2024 | 12.75 | 13.07 | 12.75 | 13.07 | 13.07 | -1.40% | 8,521 |
| Nov 18, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.13% | 700 |
| Nov 14, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -5.27% | 2,000 |
| Oct 28, 2024 | 14.67 | 14.67 | 14.15 | 14.15 | 14.15 | 3.33% | 1,348 |
| Oct 17, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% | 200 |