Tomra Systems ASA (TMRAF)
OTCMKTS · Delayed Price · Currency is USD
11.08
+0.43 (4.04%)
Nov 9, 2026, 1:35 PM EST
TMRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.14% | 4,743 |
| Oct 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.11% | 137 |
| Oct 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.13% | 31,598 |
| Oct 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 6.62% | 435 |
| Oct 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -5.32% | 6,766 |
| Oct 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% | 500 |
| Sep 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -4.76% | 215 |
| Sep 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.44% | 650 |
| Sep 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.53% | 1,200 |
| Sep 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -10.83% | 257 |
| Sep 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.72% | 171 |
| Aug 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.79% | 154 |
| Aug 25, 2026 | 12.00 | 12.00 | 11.86 | 11.86 | 11.86 | 0.16% | 1,000 |
| Aug 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | 1.58% | 300 |
| Aug 21, 2026 | 11.50 | 11.66 | 11.50 | 11.66 | 11.66 | 1.39% | 416 |
| Aug 18, 2026 | 11.46 | 11.50 | 11.46 | 11.50 | 11.50 | -2.62% | 1,107 |
| Aug 10, 2026 | 10.85 | 11.81 | 10.85 | 11.81 | 11.81 | 12.48% | 1,588 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% | 130 |
| Jul 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.64% | 3,800 |
| Jul 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -3.02% | 1,600 |
| Jul 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -6.51% | 210 |
| Jul 17, 2026 | 10.94 | 11.49 | 10.94 | 11.49 | 11.49 | 16.73% | 1,645 |
| Jul 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.90% | 564 |
| Jul 9, 2026 | 9.47 | 9.66 | 9.47 | 9.66 | 9.66 | 2.63% | 1,587 |
| Jun 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.85% | 202 |
| Jun 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -5.33% | 586 |
| Jun 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.05% | 124 |
| Jun 18, 2026 | 9.85 | 9.93 | 9.68 | 9.83 | 9.83 | -1.60% | 24,688 |
| Jun 17, 2026 | 10.12 | 10.12 | 9.99 | 9.99 | 9.99 | -0.42% | 1,465 |
| Jun 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.47% | 125 |
| Jun 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -4.64% | 3,475 |
| May 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 3.22% | 10,131 |
| May 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.21% | 2,054 |
| May 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.16% | 2,073 |
| May 19, 2026 | 10.49 | 10.56 | 10.49 | 10.56 | 10.56 | 16.34% | 5,403 |
| May 14, 2026 | 9.58 | 9.58 | 9.08 | 9.08 | 9.08 | -8.26% | 4,645 |
| May 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.62% | 126 |
| May 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.83% | 130 |
| May 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.06% | 1,566 |
| May 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,002 |
| May 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.58% | 320 |