TMRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	9.59	9.59	9.59	9.59	9.59	-5.33%	586
Jun 23, 2026	10.13	10.13	10.13	10.13	10.13	3.05%	124
Jun 18, 2026	9.85	9.93	9.68	9.83	9.83	-1.60%	24,688
Jun 17, 2026	10.12	10.12	9.99	9.99	9.99	-0.42%	1,465
Jun 10, 2026	10.03	10.03	10.03	10.03	10.03	-0.47%	125
Jun 3, 2026	10.08	10.08	10.08	10.08	10.08	-4.64%	3,475
May 29, 2026	10.57	10.57	10.57	10.57	10.57	3.22%	10,131
May 27, 2026	10.24	10.24	10.24	10.24	10.24	-3.21%	2,054
May 22, 2026	10.58	10.58	10.58	10.58	10.58	0.16%	2,073
May 19, 2026	10.49	10.56	10.49	10.56	10.56	16.34%	5,403
May 14, 2026	9.58	9.58	9.08	9.08	9.08	-8.26%	4,645
May 13, 2026	9.90	9.90	9.90	9.90	9.90	-3.62%	126
May 12, 2026	10.27	10.27	10.27	10.27	10.27	-1.83%	130
May 11, 2026	10.46	10.46	10.46	10.46	10.46	2.06%	1,566
May 8, 2026	10.25	10.25	10.25	10.25	10.25	-	1,002
May 6, 2026	10.25	10.25	10.25	10.25	10.25	-1.58%	320
May 5, 2026	10.42	10.42	10.42	10.42	10.42	-19.57%	344
Apr 21, 2026	12.83	13.18	12.83	13.18	12.95	2.34%	5,633
Apr 20, 2026	12.85	13.20	12.85	12.88	12.65	-0.93%	4,948
Apr 17, 2026	13.00	13.00	13.00	13.00	12.77	0.12%	1,644
Apr 15, 2026	12.99	12.99	12.99	12.99	12.76	0.15%	700
Apr 13, 2026	12.97	12.97	12.97	12.97	12.74	5.84%	333
Apr 8, 2026	12.25	12.25	12.25	12.25	12.04	10.96%	350
Mar 30, 2026	11.04	11.04	11.04	11.04	10.85	-6.87%	306
Mar 26, 2026	11.86	11.86	11.86	11.86	11.65	11.73%	178
Mar 23, 2026	10.61	10.61	10.61	10.61	10.42	-9.06%	3,240
Mar 18, 2026	11.67	11.67	11.67	11.67	11.46	0.88%	100
Mar 17, 2026	11.57	11.57	11.57	11.57	11.36	0.92%	100
Mar 16, 2026	11.46	11.46	11.46	11.46	11.26	-3.37%	800
Mar 12, 2026	12.27	12.27	11.80	11.86	11.65	2.33%	1,930
Mar 11, 2026	11.60	11.60	11.59	11.59	11.39	1.31%	23,397
Mar 10, 2026	11.44	11.44	11.44	11.44	11.24	-5.06%	100
Mar 6, 2026	12.05	12.05	12.05	12.05	11.84	0.42%	302
Mar 3, 2026	12.00	12.00	12.00	12.00	11.79	-1.64%	206
Mar 2, 2026	12.20	12.20	12.20	12.20	11.99	-0.71%	100
Feb 27, 2026	12.04	12.81	12.04	12.29	12.07	-5.19%	8,106
Feb 26, 2026	12.96	12.96	11.69	12.96	12.73	4.56%	29,836
Feb 23, 2026	12.40	12.40	12.40	12.40	12.18	4.95%	532
Feb 20, 2026	11.81	11.81	11.81	11.81	11.60	-5.52%	410
Feb 17, 2026	12.50	12.50	12.50	12.50	12.28	-3.62%	152
Feb 13, 2026	13.04	13.04	12.97	12.97	12.74	-0.52%	3,800
Feb 6, 2026	13.04	13.04	13.04	13.04	12.81	1.86%	2,330
Feb 5, 2026	12.80	12.80	12.80	12.80	12.58	-3.72%	756
Jan 30, 2026	13.30	13.30	13.30	13.30	13.06	-1.88%	1,064
Jan 28, 2026	13.55	13.55	13.55	13.55	13.31	-	175
Jan 27, 2026	13.79	14.19	13.55	13.55	13.31	2.96%	1,134
Jan 26, 2026	13.16	13.16	13.16	13.16	12.93	2.73%	127
Jan 21, 2026	12.81	12.81	12.81	12.81	12.59	-3.32%	1,000
Jan 8, 2026	13.25	13.25	13.25	13.25	13.02	-2.29%	750
Jan 2, 2026	13.56	13.56	13.56	13.56	13.32	0.04%	800