Somerset Minerals Limited (TMRFF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0440 (95.65%)
Aug 10, 2026, 4:00 PM EST
TMRFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95.65% | 944 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 360.00% | 2,222 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00% | 18,000 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |