Skip to main content
Temenos AG (TMSNY)
OTCMKTS · Delayed Price · Currency is USD
76.84
-0.12 (-0.16%)
Jun 6, 2025, 3:58 PM EDT

Temenos AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202576.1477.0376.0576.9676.961.16%2,099
Jun 4, 202574.7576.0874.7576.0876.082.32%1,309
Jun 3, 202573.8874.4473.4274.3674.36-0.44%2,008
Jun 2, 202574.6975.1574.0874.6874.68-4,776
May 30, 202574.0174.6873.8074.6874.681.41%2,814
May 29, 202573.9873.9872.3573.6473.640.83%1,995
May 28, 202574.2774.2773.0173.0473.04-1.58%1,976
May 27, 202574.4975.0873.8074.2174.211.14%2,034
May 23, 202572.5173.8671.2173.3873.380.31%2,676
May 22, 202572.9773.8272.7173.1573.15-0.33%1,606
May 21, 202571.9574.4971.9573.3973.39-0.74%3,314
May 20, 202574.8274.8273.7773.9473.94-0.50%7,115
May 19, 202574.0774.3871.0274.3174.31-0.60%6,151
May 16, 202574.4974.7671.1274.7674.760.03%4,434
May 15, 202575.1975.9773.3974.7473.19-0.03%2,673
May 14, 202575.8375.8372.7974.7673.210.01%2,767
May 13, 202574.4475.2472.2874.7573.201.99%11,695
May 12, 202572.8773.2972.4073.2971.77-1.05%6,040
May 9, 202574.2674.7473.9774.0772.540.56%5,289
May 8, 202574.0174.2773.4873.6672.14-5,696
May 7, 202573.8874.6173.4073.6672.14-0.02%3,514
May 6, 202574.0074.6673.4073.6872.161.00%7,527
May 5, 202573.5674.1672.9572.9571.44-0.22%5,357
May 2, 202573.2073.6573.0773.1171.602.53%1,525
May 1, 202572.5072.5069.3571.3169.83-0.41%4,274
Apr 30, 202571.2271.9570.6371.6070.120.42%4,771
Apr 29, 202572.2772.2770.9771.3069.83-0.31%35,473
Apr 28, 202571.3171.8570.9771.5270.040.69%56,290
Apr 25, 202571.4671.4670.6271.0369.560.45%37,167
Apr 24, 202569.3870.9468.8570.7169.252.39%39,295
Apr 23, 202570.1070.5368.8969.0667.63-7.92%4,716
Apr 22, 202574.7777.3873.5375.0073.45-1.64%8,588
Apr 21, 202579.3679.3675.8176.2574.67-1.00%2,614
Apr 17, 202577.2778.4975.3577.0275.43-0.64%2,220
Apr 16, 202578.2178.4077.2577.5175.91-0.89%2,707
Apr 15, 202578.1079.5377.2178.2176.591.69%3,933
Apr 14, 202576.4577.6876.2176.9175.320.11%3,438
Apr 11, 202575.8977.3374.0576.8275.230.49%5,518
Apr 10, 202575.3776.4574.0776.4574.871.70%3,501
Apr 9, 202571.9976.5670.9675.1773.612.24%7,300
Apr 8, 202574.4274.6070.9073.5272.000.34%9,323
Apr 7, 202571.6174.6871.3873.2771.75-1.20%7,283
Apr 4, 202575.5475.8474.1674.1672.63-5.94%4,673
Apr 3, 202579.6179.7678.4978.8477.21-1.14%13,954
Apr 2, 202579.8780.0279.3979.7578.10-0.42%2,213
Apr 1, 202581.2881.2879.5980.0978.433.53%3,105
Mar 31, 202576.7877.5276.3377.3675.76-2.41%2,506
Mar 28, 202578.6279.9478.3579.2777.631.10%2,885
Mar 27, 202578.1778.8477.9478.4176.79-0.27%1,708
Mar 26, 202579.5379.5378.6178.6276.99-1.91%1,323