Skip to main content
logo
Temenos AG (TMSNY)
OTCMKTS · Delayed Price · Currency is USD
74.16
+0.40 (0.54%)
Jul 18, 2025, 3:59 PM EDT

Temenos AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202574.1374.5473.6973.99-0.31%2
Jul 17, 202572.7973.7672.7973.7673.761.25%6,086
Jul 16, 202572.0673.2372.0172.8572.852.36%4,208
Jul 15, 202572.0972.0971.1471.1771.17-0.53%2,068
Jul 14, 202571.8571.8571.5071.5571.55-1.43%3,499
Jul 11, 202572.9372.9972.4072.5972.59-2.64%1,595
Jul 10, 202574.7174.7174.2074.5674.561.52%1,597
Jul 9, 202572.5373.6272.5373.4473.441.53%6,814
Jul 8, 202571.9172.8771.7972.3372.330.93%2,426
Jul 7, 202573.1073.4471.6671.6671.66-2.44%2,413
Jul 3, 202573.5374.3573.4473.4573.450.81%753
Jul 2, 202571.7273.2471.7272.8672.863.23%3,147
Jul 1, 202570.9171.0070.2170.5870.58-2.14%2,190
Jun 30, 202572.3872.4370.9772.1272.12-1.29%1,962
Jun 27, 202572.7274.1372.7273.0673.06-0.25%1,727
Jun 26, 202572.5073.4872.1373.2473.24-0.87%1,066
Jun 25, 202574.0875.0473.7673.8873.88-1.48%723
Jun 24, 202575.9775.9774.7974.9974.992.45%2,595
Jun 23, 202572.3973.7772.3273.2073.20-0.17%1,671
Jun 20, 202574.1174.1873.3173.3273.32-2.62%2,232
Jun 18, 202575.3575.5074.4775.2975.290.28%2,728
Jun 17, 202575.1775.4274.3575.0875.080.49%2,460
Jun 16, 202575.3675.9674.6874.7274.720.87%3,840
Jun 13, 202575.2675.7172.6974.0774.07-6.55%4,054
Jun 12, 202579.4279.4278.3779.2679.260.75%3,310
Jun 11, 202578.3279.0777.7778.6778.671.22%1,491
Jun 10, 202577.8178.3577.4777.7277.721.98%3,027
Jun 9, 202576.9876.9876.2176.2176.21-0.82%2,979
Jun 6, 202576.8677.1876.3576.8476.84-0.16%1,506
Jun 5, 202576.1477.0376.0576.9676.961.16%2,099
Jun 4, 202574.7576.0874.7576.0876.082.32%1,309
Jun 3, 202573.8874.4473.4274.3674.36-0.44%2,008
Jun 2, 202574.6975.1574.0874.6874.68-4,776
May 30, 202574.0174.6873.8074.6874.681.41%2,814
May 29, 202573.9873.9872.3573.6473.640.83%1,995
May 28, 202574.2774.2773.0173.0473.04-1.58%1,976
May 27, 202574.4975.0873.8074.2174.211.14%2,034
May 23, 202572.5173.8671.2173.3873.380.31%2,676
May 22, 202572.9773.8272.7173.1573.15-0.33%1,606
May 21, 202571.9574.4971.9573.3973.39-0.74%3,314
May 20, 202574.8274.8273.7773.9473.94-0.50%7,115
May 19, 202574.0774.3871.0274.3174.31-0.60%6,151
May 16, 202574.4974.7671.1274.7674.760.03%4,434
May 15, 202575.1975.9773.3974.7473.19-0.03%2,673
May 14, 202575.8375.8372.7974.7673.210.01%2,767
May 13, 202574.4475.2472.2874.7573.201.99%11,695
May 12, 202572.8773.2972.4073.2971.77-1.05%6,040
May 9, 202574.2674.7473.9774.0772.540.56%5,289
May 8, 202574.0174.2773.4873.6672.14-5,696
May 7, 202573.8874.6173.4073.6672.14-0.02%3,514