TMSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.08	80.66	78.93	80.23	80.23	0.70%	1,456
Jun 25, 2026	79.93	80.81	79.66	79.67	79.67	-1.33%	929
Jun 24, 2026	81.67	81.67	80.00	80.74	80.74	-0.51%	1,270
Jun 23, 2026	81.04	81.40	80.27	81.15	81.15	1.68%	1,720
Jun 22, 2026	79.91	80.65	79.68	79.81	79.81	0.45%	1,245
Jun 18, 2026	79.70	81.18	79.45	79.45	79.45	-3.03%	2,557
Jun 17, 2026	82.00	84.05	81.93	81.93	81.93	-1.57%	699
Jun 16, 2026	82.16	83.24	81.38	83.24	83.24	0.85%	579
Jun 15, 2026	82.06	83.11	81.00	82.54	82.54	1.94%	1,236
Jun 12, 2026	81.14	82.33	80.40	80.97	80.97	-2.26%	1,551
Jun 11, 2026	80.99	82.84	80.44	82.84	82.84	-1.09%	1,761
Jun 10, 2026	82.58	84.36	82.58	83.75	83.75	-1.32%	603
Jun 9, 2026	85.84	86.23	84.23	84.87	84.87	-0.87%	2,039
Jun 8, 2026	85.49	87.20	84.98	85.61	85.61	-1.38%	872
Jun 5, 2026	90.44	90.59	86.81	86.81	86.81	-3.82%	803
Jun 4, 2026	91.27	91.53	90.21	90.26	90.26	4.24%	2,362
Jun 3, 2026	87.84	87.84	86.53	86.59	86.59	-3.01%	1,912
Jun 2, 2026	90.91	90.91	88.74	89.28	89.28	-2.90%	1,117
Jun 1, 2026	90.98	92.49	90.19	91.95	91.95	5.97%	931
May 29, 2026	84.24	86.84	84.24	86.77	86.77	4.06%	1,154
May 28, 2026	82.63	84.22	81.93	83.39	83.39	0.53%	6,946
May 27, 2026	83.44	83.60	82.36	82.95	82.95	-3.88%	990
May 26, 2026	84.86	86.30	84.18	86.30	86.30	0.34%	932
May 22, 2026	85.45	86.37	84.64	86.01	86.01	-0.03%	6,889
May 21, 2026	86.29	86.29	84.94	86.04	86.04	-5.74%	1,481
May 20, 2026	90.43	92.07	90.16	91.28	91.28	-1.06%	1,174
May 19, 2026	93.81	93.82	91.93	92.26	92.26	1.18%	1,844
May 18, 2026	91.00	92.90	90.61	92.30	91.19	1.32%	569
May 15, 2026	91.00	91.10	89.93	91.10	90.00	2.62%	812
May 14, 2026	89.62	90.40	88.77	88.77	87.70	-0.18%	346
May 13, 2026	89.58	90.00	86.66	88.93	87.86	-4.65%	513
May 12, 2026	92.22	93.27	91.05	93.27	92.14	-1.18%	258
May 11, 2026	94.27	95.12	93.42	94.38	93.24	-1.03%	627
May 8, 2026	96.42	96.64	94.96	95.36	94.21	-1.99%	294
May 7, 2026	97.35	99.13	96.93	97.29	96.12	-0.43%	4,888
May 6, 2026	98.26	98.26	96.82	97.71	96.53	1.34%	782
May 5, 2026	95.70	96.85	95.57	96.41	95.25	1.06%	321
May 4, 2026	94.99	96.44	94.41	95.41	94.25	0.46%	324
May 1, 2026	95.22	95.49	94.74	94.97	93.82	0.38%	328
Apr 30, 2026	93.56	94.82	93.56	94.61	93.47	1.37%	351
Apr 29, 2026	94.01	94.20	92.61	93.33	92.20	0.28%	530
Apr 28, 2026	92.26	93.38	92.05	93.07	91.94	-2.79%	1,580
Apr 27, 2026	94.52	95.85	93.09	95.74	94.59	0.98%	451
Apr 24, 2026	94.49	96.24	93.79	94.81	93.67	1.17%	379
Apr 23, 2026	95.93	95.93	93.35	93.71	92.58	-8.71%	2,991
Apr 22, 2026	101.95	102.74	101.62	102.65	101.41	3.98%	1,423
Apr 21, 2026	98.74	99.98	97.36	98.72	97.53	-0.76%	1,472
Apr 20, 2026	98.11	99.48	97.39	99.48	98.28	-1.99%	3,862
Apr 17, 2026	101.18	101.64	98.80	101.50	100.27	2.23%	325
Apr 16, 2026	98.86	99.89	98.80	99.28	98.08	2.90%	896