TMSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	81.60	81.60	80.97	81.13	81.13	0.14%	905
Sep 24, 2026	82.29	82.47	81.02	81.02	81.02	-2.54%	808
Sep 23, 2026	83.13	83.41	82.75	83.13	83.13	-0.20%	1,036
Sep 22, 2026	84.30	84.30	82.76	83.30	83.30	0.30%	513
Sep 21, 2026	83.08	83.22	82.92	83.05	83.05	1.45%	556
Sep 18, 2026	81.38	82.06	81.38	81.86	81.86	0.79%	914
Sep 17, 2026	81.45	81.73	81.13	81.22	81.22	-0.94%	1,113
Sep 16, 2026	81.87	82.20	81.08	81.99	81.99	-0.91%	3,678
Sep 15, 2026	82.36	83.34	82.36	82.74	82.74	-5.95%	883
Sep 14, 2026	87.76	88.08	86.83	87.97	87.97	4.79%	493
Sep 11, 2026	84.92	84.92	83.59	83.95	83.95	-1.06%	2,228
Sep 10, 2026	85.18	86.08	84.70	84.85	84.85	-0.48%	531
Sep 9, 2026	85.23	85.59	84.84	85.26	85.26	-2.18%	703
Sep 8, 2026	87.58	87.72	86.52	87.16	87.16	-2.66%	523
Sep 4, 2026	89.36	90.22	89.33	89.54	89.54	-0.76%	423
Sep 3, 2026	90.83	91.33	89.87	90.23	90.23	1.31%	1,078
Sep 2, 2026	89.36	89.46	88.15	89.06	89.06	0.77%	550
Sep 1, 2026	89.93	89.95	87.99	88.38	88.38	-3.54%	1,602
Aug 31, 2026	92.62	92.83	91.62	91.62	91.62	-1.82%	411
Aug 28, 2026	94.14	94.24	92.73	93.32	93.32	-2.00%	812
Aug 27, 2026	95.07	96.19	94.51	95.22	95.22	1.77%	131
Aug 26, 2026	93.53	93.60	93.14	93.57	93.57	-1.06%	749
Aug 25, 2026	93.33	94.67	92.67	94.58	94.58	1.55%	925
Aug 24, 2026	91.53	93.33	91.53	93.13	93.13	0.01%	594
Aug 21, 2026	90.31	93.12	90.31	93.12	93.12	1.33%	1,188
Aug 20, 2026	91.58	92.28	91.48	91.90	91.90	-0.10%	416
Aug 19, 2026	91.31	92.35	91.14	91.99	91.99	0.34%	505
Aug 18, 2026	91.45	92.03	91.11	91.68	91.68	-0.24%	361
Aug 17, 2026	92.23	92.40	91.44	91.90	91.90	0.56%	138
Aug 14, 2026	92.21	92.21	91.39	91.39	91.39	0.59%	144
Aug 13, 2026	90.66	91.17	88.97	90.85	90.85	1.61%	865
Aug 12, 2026	89.69	89.79	88.89	89.41	89.41	0.92%	30,595
Aug 11, 2026	87.84	88.82	87.51	88.59	88.59	-0.64%	158
Aug 10, 2026	88.20	89.72	88.20	89.17	89.17	2.03%	777
Aug 7, 2026	87.50	88.59	87.39	87.39	87.39	2.46%	154
Aug 6, 2026	85.69	86.39	85.27	85.29	85.29	-0.81%	735
Aug 5, 2026	85.97	86.00	85.05	85.99	85.99	0.22%	383
Aug 4, 2026	86.56	87.02	85.46	85.80	85.80	0.56%	266
Aug 3, 2026	85.53	86.44	84.66	85.33	85.33	1.26%	504
Jul 31, 2026	83.89	84.47	83.27	84.26	84.26	0.38%	1,820
Jul 30, 2026	84.27	85.03	83.94	83.94	83.94	0.67%	1,252
Jul 29, 2026	82.57	84.12	82.57	83.38	83.38	2.47%	1,325
Jul 28, 2026	79.52	81.90	79.52	81.37	81.37	2.26%	1,980
Jul 27, 2026	79.25	80.07	79.25	79.57	79.57	5.98%	4,191
Jul 24, 2026	76.01	76.26	75.00	75.08	75.08	0.26%	2,769
Jul 23, 2026	76.33	76.59	74.88	74.88	74.88	-5.41%	4,962
Jul 22, 2026	81.57	82.35	79.16	79.16	79.16	-4.56%	5,483
Jul 21, 2026	81.97	84.08	81.97	82.94	82.94	-1.48%	580
Jul 20, 2026	83.80	84.80	83.37	84.19	84.19	-1.52%	693
Jul 17, 2026	84.78	86.30	84.46	85.49	85.49	-0.42%	174