TMSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	95.15	95.97	94.08	95.97	95.97	-0.23%	2,337
Nov 6, 2026	96.44	97.09	96.19	96.19	96.19	-2.38%	2,449
Nov 5, 2026	97.89	99.57	97.89	98.54	98.54	0.45%	1,236
Nov 4, 2026	96.00	98.09	95.99	98.09	98.09	5.30%	1,518
Nov 3, 2026	92.54	93.81	92.54	93.15	93.15	0.56%	416
Nov 2, 2026	93.85	93.85	92.34	92.63	92.63	-2.21%	698
Oct 30, 2026	94.61	95.52	94.30	94.72	94.72	2.72%	1,830
Oct 29, 2026	90.94	92.21	90.36	92.21	92.21	1.82%	3,212
Oct 28, 2026	92.66	92.92	88.99	90.56	90.56	-2.10%	4,290
Oct 27, 2026	89.77	94.85	89.77	92.50	92.50	2.66%	7,868
Oct 26, 2026	90.97	91.83	90.01	90.10	90.10	-0.33%	315
Oct 23, 2026	90.35	90.86	89.62	90.40	90.40	0.20%	312
Oct 22, 2026	90.18	90.83	90.03	90.22	90.22	1.57%	2,686
Oct 21, 2026	88.97	89.79	88.76	88.83	88.83	1.25%	629
Oct 20, 2026	88.27	88.35	87.66	87.73	87.73	0.70%	1,026
Oct 19, 2026	87.06	87.99	87.00	87.12	87.12	0.39%	672
Oct 16, 2026	89.06	89.06	86.26	86.78	86.78	-1.92%	2,406
Oct 15, 2026	86.67	88.61	86.67	88.48	88.48	4.50%	2,035
Oct 14, 2026	84.25	85.10	84.25	84.67	84.67	0.20%	1,784
Oct 13, 2026	85.18	85.24	84.38	84.50	84.50	0.88%	1,481
Oct 12, 2026	84.19	84.30	83.60	83.76	83.76	0.65%	1,306
Oct 9, 2026	83.10	83.60	82.13	83.22	83.22	1.49%	1,659
Oct 8, 2026	81.19	82.00	80.22	82.00	82.00	2.43%	5,221
Oct 7, 2026	79.53	80.36	79.52	80.06	80.06	-0.13%	778
Oct 6, 2026	80.68	80.73	80.16	80.16	80.16	-1.15%	1,668
Oct 5, 2026	80.13	81.37	80.13	81.09	81.09	1.96%	680
Oct 2, 2026	80.73	80.73	79.47	79.53	79.53	-1.15%	645
Oct 1, 2026	80.28	80.55	79.86	80.46	80.46	2.41%	3,287
Sep 30, 2026	78.65	79.49	78.48	78.56	78.56	-0.86%	1,868
Sep 29, 2026	79.74	79.74	78.82	79.24	79.24	-0.94%	860
Sep 28, 2026	78.60	80.72	78.60	79.99	79.99	-1.41%	1,935
Sep 25, 2026	81.60	81.60	80.97	81.13	81.13	0.14%	905
Sep 24, 2026	82.29	82.47	81.02	81.02	81.02	-2.54%	808
Sep 23, 2026	83.13	83.41	82.75	83.13	83.13	-0.20%	1,036
Sep 22, 2026	84.30	84.30	82.76	83.30	83.30	0.30%	513
Sep 21, 2026	83.08	83.22	82.92	83.05	83.05	1.45%	556
Sep 18, 2026	81.38	82.06	81.38	81.86	81.86	0.79%	914
Sep 17, 2026	81.45	81.73	81.13	81.22	81.22	-0.94%	1,113
Sep 16, 2026	81.87	82.20	81.08	81.99	81.99	-0.91%	3,678
Sep 15, 2026	82.36	83.34	82.36	82.74	82.74	-5.95%	883
Sep 14, 2026	87.76	88.08	86.83	87.97	87.97	4.79%	493
Sep 11, 2026	84.92	84.92	83.59	83.95	83.95	-1.06%	2,228
Sep 10, 2026	85.18	86.08	84.70	84.85	84.85	-0.48%	531
Sep 9, 2026	85.23	85.59	84.84	85.26	85.26	-2.18%	703
Sep 8, 2026	87.58	87.72	86.52	87.16	87.16	-2.66%	523
Sep 4, 2026	89.36	90.22	89.33	89.54	89.54	-0.76%	423
Sep 3, 2026	90.83	91.33	89.87	90.23	90.23	1.31%	1,078
Sep 2, 2026	89.36	89.46	88.15	89.06	89.06	0.77%	550
Sep 1, 2026	89.93	89.95	87.99	88.38	88.38	-3.54%	1,602
Aug 31, 2026	92.62	92.83	91.62	91.62	91.62	-1.82%	411