Skip to main content
logo
Torr Metals Inc. (TMTIF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0006 (0.57%)
At close: Sep 25, 2026

TMTIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.110.110.110.110.110.57%15,506
Sep 23, 20260.100.100.100.100.1016.00%500
Sep 17, 20260.090.090.090.090.09-14.29%100
Sep 14, 20260.110.110.100.110.11-0.94%152,200
Sep 11, 20260.110.110.110.110.116.00%3,004
Sep 9, 20260.100.100.100.100.10-4,477
Sep 8, 20260.100.100.100.100.10-5.39%35,500
Sep 1, 20260.110.110.110.110.11-3.91%1,167
Aug 31, 20260.110.110.110.110.117.84%7,832
Aug 28, 20260.100.100.100.100.1020.28%2,750
Aug 26, 20260.110.110.080.080.08-19.62%106,299
Aug 25, 20260.100.110.100.110.11-12.08%143,501
Aug 24, 20260.120.140.120.120.125.26%14,852
Aug 21, 20260.120.120.110.110.11-2.90%60,300
Aug 20, 20260.120.120.120.120.1221.91%100
Aug 19, 20260.100.100.100.100.1011.98%6,666
Aug 18, 20260.100.100.090.090.0922.86%10,002
Aug 17, 20260.070.070.070.070.07-49.82%3,300
Aug 14, 20260.120.140.120.140.1439.50%29,901
Aug 5, 20260.100.100.100.100.1025.00%6,666
Jul 31, 20260.080.080.080.080.0810.34%9,000
Jul 23, 20260.070.070.070.070.07-4.61%11,151
Jul 21, 20260.080.080.080.080.084.68%1,000
Jul 17, 20260.070.070.070.070.073.71%3,000
Jul 16, 20260.070.070.070.070.07-6.67%900
Jul 13, 20260.080.080.080.080.08-8.31%2,000
Jul 8, 20260.080.080.080.080.08-0.73%5,000
Jul 6, 20260.100.100.080.080.08-41.14%214,942
Jul 1, 20260.140.140.140.140.1475.00%150
Jun 30, 20260.080.080.080.080.082.56%23,000
Jun 25, 20260.080.080.080.080.08-2.50%11,014
Jun 15, 20260.090.090.080.080.08-20.00%27,550
Jun 11, 20260.100.100.100.100.105.26%23,010
Jun 9, 20260.090.100.090.100.109.20%10,000
Jun 8, 20260.090.090.090.090.09-3.33%1,020
Jun 4, 20260.090.090.090.090.09-101,200
Jun 1, 20260.100.100.090.090.09-9.55%34,700
May 19, 20260.100.100.100.100.1026.11%58,000
May 13, 20260.080.080.080.080.08-0.25%28,500
May 11, 20260.080.080.080.080.081.28%500
May 8, 20260.080.090.080.080.08-4.52%43,000
May 7, 20260.080.080.080.080.08-3.76%2,000
May 6, 20260.090.090.090.090.09-5.56%11,550
May 4, 20260.090.090.090.090.09-3,000
May 1, 20260.090.090.090.090.09-10.00%15,300
Apr 24, 20260.080.100.080.100.1016.69%25,000
Apr 20, 20260.090.090.090.090.09-4.78%5,000
Apr 16, 20260.090.090.090.090.099.76%3,000
Apr 13, 20260.080.080.080.080.082.50%40,000
Apr 10, 20260.080.080.080.080.08-180,000