Toromont Industries Ltd. (TMTNF)
OTCMKTS · Delayed Price · Currency is USD
141.21
0.00 (0.00%)
At close: Feb 11, 2026
Toromont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 4.91% | 101 |
| Feb 6, 2026 | 134.60 | 134.87 | 134.50 | 134.60 | 134.60 | 5.93% | 900 |
| Feb 2, 2026 | 126.70 | 127.09 | 126.35 | 127.06 | 127.06 | -0.30% | 19,117 |
| Jan 30, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -4.82% | 29,187 |
| Jan 28, 2026 | 132.70 | 133.90 | 132.70 | 133.90 | 133.90 | -0.14% | 1,581 |
| Jan 27, 2026 | 131.36 | 134.09 | 131.36 | 134.09 | 134.09 | 5.25% | 10,335 |
| Jan 16, 2026 | 126.43 | 127.40 | 126.43 | 127.40 | 127.40 | 3.81% | 12,125 |
| Jan 13, 2026 | 122.82 | 122.82 | 122.72 | 122.72 | 122.72 | -0.17% | 16,350 |
| Jan 9, 2026 | 122.81 | 122.93 | 122.81 | 122.93 | 122.93 | 2.11% | 7,803 |
| Jan 7, 2026 | 121.02 | 121.55 | 120.40 | 120.40 | 120.40 | -1.69% | 22,017 |
| Dec 29, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0.58% | 21,732 |
| Dec 24, 2025 | 122.15 | 122.15 | 121.76 | 121.76 | 121.76 | 4.75% | 1,851 |
| Dec 19, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -4.85% | 12,602 |
| Dec 16, 2025 | 121.80 | 122.16 | 121.80 | 122.16 | 122.16 | 3.61% | 400 |
| Dec 8, 2025 | 117.89 | 117.90 | 117.89 | 117.90 | 117.90 | 0.47% | 2,121 |
| Dec 5, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.20% | 101 |
| Dec 4, 2025 | 116.53 | 117.11 | 116.53 | 117.11 | 116.74 | 0.15% | 3,082 |
| Nov 25, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.57 | 3.34% | 5,427 |
| Nov 20, 2025 | 115.85 | 115.85 | 113.16 | 113.16 | 112.80 | -0.59% | 6,408 |
| Nov 19, 2025 | 112.74 | 113.83 | 112.74 | 113.83 | 113.47 | 1.07% | 2,912 |
| Nov 18, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.26 | -1.90% | 8,041 |
| Nov 7, 2025 | 114.78 | 114.80 | 114.78 | 114.80 | 114.43 | -0.98% | 40,104 |
| Nov 4, 2025 | 115.99 | 115.99 | 115.94 | 115.94 | 115.57 | -1.02% | 25,753 |
| Nov 3, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 116.76 | -1.09% | 23,673 |
| Oct 31, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.05 | 4.32% | 32,147 |
| Oct 29, 2025 | 113.53 | 113.53 | 113.53 | 113.53 | 113.17 | -1.23% | 19,723 |
| Oct 28, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.58 | 1.47% | 42,753 |
| Oct 14, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 112.92 | -0.48% | 3,447 |
| Oct 3, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.47 | 2.55% | 21,408 |
| Oct 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.65 | 0.06% | 5,926 |
| Sep 30, 2025 | 111.35 | 111.35 | 110.93 | 110.93 | 110.58 | -0.30% | 6,170 |
| Sep 25, 2025 | 111.26 | 111.26 | 111.26 | 111.26 | 110.90 | 0.67% | 16,549 |
| Sep 19, 2025 | 109.63 | 110.52 | 109.63 | 110.52 | 110.17 | 2.30% | 54,873 |
| Sep 18, 2025 | 108.38 | 108.38 | 108.01 | 108.03 | 107.69 | 1.63% | 9,943 |
| Sep 11, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 105.96 | 1.11% | 24,074 |
| Sep 10, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 104.79 | 0.12% | 17,542 |
| Sep 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.66 | 1.00% | 11,276 |
| Sep 3, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.26 | 0.67% | 16,901 |
| Sep 2, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 102.57 | -1.50% | 13,653 |
| Aug 29, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.13 | 1.82% | 2,500 |
| Aug 21, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.27 | 0.17% | 1,867 |
| Aug 20, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.10 | -0.25% | 6,191 |
| Aug 14, 2025 | 103.32 | 103.32 | 103.06 | 103.06 | 102.36 | 0.91% | 3,840 |