Toromont Industries Ltd. (TMTNF)
OTCMKTS
· Delayed Price · Currency is USD
83.02
+1.12 (1.37%)
Apr 24, 2025, 11:18 AM EDT
Toromont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 4,841 |
| Apr 22, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 4,841 |
| Apr 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 10,744 |
| Apr 17, 2025 | 82.32 | 82.32 | 81.90 | 81.90 | 81.90 | -0.10% | 11,119 |
| Apr 16, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - | 8,253 |
| Apr 15, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - | 6,171 |
| Apr 14, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.87% | 41,816 |
| Apr 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - | 6,749 |
| Apr 10, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - | 10,437 |
| Apr 9, 2025 | 77.43 | 81.27 | 77.43 | 81.27 | 81.27 | 6.42% | 17,400 |
| Apr 8, 2025 | 77.50 | 77.50 | 76.37 | 76.37 | 76.37 | 0.42% | 42,736 |
| Apr 7, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -5.00% | 40,606 |
| Apr 4, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - | 30,931 |
| Apr 3, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.44% | 14,804 |
| Apr 2, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - | 3,372 |
| Apr 1, 2025 | 78.94 | 78.94 | 78.91 | 78.91 | 78.91 | -2.56% | 4,557 |
| Mar 31, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - | 10,176 |
| Mar 28, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - | 12,206 |
| Mar 27, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - | 13,596 |
| Mar 26, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.08% | 3,613 |
| Mar 25, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - | 430 |
| Mar 24, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 2.06% | 2,081 |
| Mar 21, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 6,147 |
| Mar 20, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 3,004 |
| Mar 19, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 13,716 |
| Mar 18, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 352 |
| Mar 17, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 21,028 |
| Mar 14, 2025 | 77.85 | 79.29 | 77.81 | 79.29 | 79.29 | 1.71% | 4,385 |
| Mar 13, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -3.06% | 10,003 |
| Mar 12, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.39% | 5,289 |
| Mar 11, 2025 | 79.36 | 79.44 | 79.32 | 79.32 | 79.32 | -2.10% | 4,218 |
| Mar 10, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.18% | 4,524 |
| Mar 7, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - | 12,340 |
| Mar 6, 2025 | 81.77 | 81.99 | 81.77 | 81.99 | 81.63 | 0.05% | 4,001 |
| Mar 5, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.59 | -2.32% | 33,575 |
| Mar 4, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.53 | - | 3,203 |
| Mar 3, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.53 | - | 2,788 |
| Feb 28, 2025 | 83.89 | 83.90 | 83.89 | 83.90 | 83.53 | -1.07% | 30,621 |
| Feb 27, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.44 | - | 1,702 |
| Feb 26, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.44 | -1.45% | 19,503 |
| Feb 25, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 85.68 | - | 15,748 |
| Feb 24, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 85.68 | - | 8,345 |
| Feb 21, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 85.68 | - | 24,094 |
| Feb 20, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 85.68 | - | 29,449 |
| Feb 19, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 85.68 | - | 26,844 |
| Feb 18, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 85.68 | -0.28% | 6,641 |
| Feb 14, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 85.92 | - | 10,476 |
| Feb 13, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 85.92 | 1.54% | 3,453 |
| Feb 12, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.62 | 4.65% | 16,254 |
| Feb 11, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 80.86 | - | 4,242 |