Toromont Industries Ltd. (TMTNF)
OTCMKTS · Delayed Price · Currency is USD
111.26
+1.63 (1.49%)
Sep 25, 2025, 3:50 PM EDT
Toromont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - | 9,020 |
| Sep 23, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - | 20,775 |
| Sep 22, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - | 16,659 |
| Sep 19, 2025 | 109.63 | 110.52 | 109.63 | 110.52 | 110.52 | 2.30% | 54,873 |
| Sep 18, 2025 | 108.38 | 108.38 | 108.01 | 108.03 | 108.03 | 1.63% | 9,943 |
| Sep 17, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - | 12,834 |
| Sep 16, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - | 14,753 |
| Sep 15, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - | 4,323 |
| Sep 12, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - | 16,277 |
| Sep 11, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1.11% | 24,074 |
| Sep 10, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0.12% | 17,542 |
| Sep 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00% | 11,276 |
| Sep 8, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - | 2,373 |
| Sep 5, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - | 4,454 |
| Sep 4, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.58 | - | 1,268 |
| Sep 3, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.58 | 0.67% | 16,901 |
| Sep 2, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 102.90 | -1.50% | 13,653 |
| Aug 29, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.46 | 1.82% | 2,500 |
| Aug 28, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | - | 21,018 |
| Aug 27, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | - | 5,209 |
| Aug 26, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | - | 2,216 |
| Aug 25, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | - | 717 |
| Aug 22, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | - | 10,793 |
| Aug 21, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | 0.17% | 1,867 |
| Aug 20, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.43 | -0.25% | 6,191 |
| Aug 19, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 102.69 | - | 6,664 |
| Aug 18, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 102.69 | - | 2,229 |
| Aug 15, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 102.69 | - | 5,286 |
| Aug 14, 2025 | 103.32 | 103.32 | 103.06 | 103.06 | 102.69 | 0.91% | 3,840 |
| Aug 13, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 101.76 | - | 2,522 |
| Aug 12, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 101.76 | -1.73% | 1,857 |
| Aug 11, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.55 | - | 4,150 |
| Aug 8, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.55 | - | 1,327 |
| Aug 7, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.55 | - | 9,129 |
| Aug 6, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.55 | 0.84% | 19,629 |
| Aug 5, 2025 | 103.09 | 103.09 | 103.05 | 103.06 | 102.69 | -8.41% | 9,812 |
| Aug 4, 2025 | 108.00 | 112.52 | 108.00 | 112.52 | 112.11 | 12.12% | 433 |
| Aug 1, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.00 | -1.30% | 3,070 |
| Jul 31, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.31 | 2.71% | 16,364 |
| Jul 30, 2025 | 99.35 | 99.35 | 99.00 | 99.00 | 98.64 | 3.02% | 28,479 |
| Jul 29, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 95.75 | - | 6,431 |
| Jul 28, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 95.75 | 2.24% | 4,901 |
| Jul 25, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.65 | - | 587 |
| Jul 24, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.65 | - | 7,215 |
| Jul 23, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.65 | - | 39,537 |
| Jul 22, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.65 | - | 11,336 |
| Jul 21, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.65 | - | 1,985 |
| Jul 18, 2025 | 94.00 | 94.00 | 93.99 | 93.99 | 93.65 | -0.01% | 8,917 |
| Jul 17, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.66 | - | 18,665 |
| Jul 16, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.66 | -0.66% | 34,623 |