Toromont Industries Ltd. (TMTNF)
OTCMKTS
· Delayed Price · Currency is USD
83.10
+2.95 (3.68%)
May 21, 2025, 2:15 PM EDT
Toromont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | - | 3.68% | 200 |
| May 20, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 232 |
| May 19, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 5 |
| May 16, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 2,157 |
| May 15, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 5,474 |
| May 14, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 8,808 |
| May 13, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 2,076 |
| May 12, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 4,955 |
| May 9, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 9,321 |
| May 8, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 17,475 |
| May 7, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 16,450 |
| May 6, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -5.15% | 1,379 |
| May 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 11,483 |
| May 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 8,722 |
| May 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 18,033 |
| Apr 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | 1,453 |
| Apr 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 4,796 |
| Apr 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.02% | 8,526 |
| Apr 25, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - | 8,922 |
| Apr 24, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 1.37% | 19,804 |
| Apr 23, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 4,511 |
| Apr 22, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 4,841 |
| Apr 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 10,744 |
| Apr 17, 2025 | 82.32 | 82.32 | 81.90 | 81.90 | 81.90 | -0.10% | 11,119 |
| Apr 16, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - | 8,253 |
| Apr 15, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - | 6,171 |
| Apr 14, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.87% | 41,816 |
| Apr 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - | 6,749 |
| Apr 10, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - | 10,437 |
| Apr 9, 2025 | 77.43 | 81.27 | 77.43 | 81.27 | 81.27 | 6.42% | 17,400 |
| Apr 8, 2025 | 77.50 | 77.50 | 76.37 | 76.37 | 76.37 | 0.42% | 42,736 |
| Apr 7, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -5.00% | 40,606 |
| Apr 4, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - | 30,931 |
| Apr 3, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.44% | 14,804 |
| Apr 2, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - | 3,372 |
| Apr 1, 2025 | 78.94 | 78.94 | 78.91 | 78.91 | 78.91 | -2.56% | 4,557 |
| Mar 31, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - | 10,176 |
| Mar 28, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - | 12,206 |
| Mar 27, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - | 13,596 |
| Mar 26, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.08% | 3,613 |
| Mar 25, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - | 430 |
| Mar 24, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 2.06% | 2,081 |
| Mar 21, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 6,147 |
| Mar 20, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 3,004 |
| Mar 19, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 13,716 |
| Mar 18, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 352 |
| Mar 17, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | 21,028 |
| Mar 14, 2025 | 77.85 | 79.29 | 77.81 | 79.29 | 79.29 | 1.71% | 4,385 |
| Mar 13, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -3.06% | 10,003 |
| Mar 12, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.39% | 5,289 |