Toromont Industries Ltd. (TMTNF)
OTCMKTS
· Delayed Price · Currency is USD
90.03
-0.03 (-0.03%)
Jun 27, 2025, 3:13 PM EDT
Toromont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.03% | 4,153 |
| Jun 26, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 18,156 |
| Jun 25, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 14,248 |
| Jun 24, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 1,969 |
| Jun 23, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 4,136 |
| Jun 20, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 3,603 |
| Jun 18, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 4,487 |
| Jun 17, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 7,709 |
| Jun 16, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.58% | 10,380 |
| Jun 13, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - | 23,589 |
| Jun 12, 2025 | 89.00 | 89.54 | 89.00 | 89.54 | 89.54 | 0.54% | 10,728 |
| Jun 11, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 2.07% | 20,935 |
| Jun 10, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - | 16,143 |
| Jun 9, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - | 9,831 |
| Jun 6, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - | 2,301 |
| Jun 5, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 86.87 | 4.99% | 8,043 |
| Jun 4, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 11,462 |
| Jun 3, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 3,765 |
| Jun 2, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 8,091 |
| May 30, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 45,619 |
| May 29, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 23,113 |
| May 28, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 23,494 |
| May 27, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 29,967 |
| May 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 24,283 |
| May 22, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 49,806 |
| May 21, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | 3.68% | 3,078 |
| May 20, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 232 |
| May 19, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 5 |
| May 16, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 2,157 |
| May 15, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 5,474 |
| May 14, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 8,808 |
| May 13, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 2,076 |
| May 12, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 4,955 |
| May 9, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 9,321 |
| May 8, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 17,475 |
| May 7, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 16,450 |
| May 6, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | -5.15% | 1,379 |
| May 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - | 11,483 |
| May 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - | 8,722 |
| May 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - | 18,033 |
| Apr 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | 1.81% | 1,453 |
| Apr 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | - | 4,796 |
| Apr 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | -0.02% | 8,526 |
| Apr 25, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 82.66 | - | 8,922 |
| Apr 24, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 82.66 | 1.37% | 19,804 |
| Apr 23, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.54 | - | 4,511 |
| Apr 22, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.54 | - | 4,841 |
| Apr 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.54 | - | 10,744 |
| Apr 17, 2025 | 82.32 | 82.32 | 81.90 | 81.90 | 81.54 | -0.10% | 11,119 |
| Apr 16, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.63 | - | 8,253 |