Toromont Industries Ltd. (TMTNF)
OTCMKTS · Delayed Price · Currency is USD
100.36
-1.32 (-1.30%)
Aug 1, 2025, 9:40 AM EDT
Toromont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 2.71% | 16,364 |
| Jul 30, 2025 | 99.35 | 99.35 | 99.00 | 99.00 | 99.00 | 3.02% | 28,479 |
| Jul 29, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - | 6,431 |
| Jul 28, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 2.24% | 4,901 |
| Jul 25, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 587 |
| Jul 24, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 7,215 |
| Jul 23, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 39,537 |
| Jul 22, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 11,336 |
| Jul 21, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 1,985 |
| Jul 18, 2025 | 94.00 | 94.00 | 93.99 | 93.99 | 93.99 | -0.01% | 8,917 |
| Jul 17, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 18,665 |
| Jul 16, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.66% | 34,623 |
| Jul 15, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.44% | 35,529 |
| Jul 14, 2025 | 93.98 | 94.25 | 93.98 | 94.21 | 94.21 | 0.74% | 20,704 |
| Jul 11, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - | 11,899 |
| Jul 10, 2025 | 93.54 | 93.54 | 93.52 | 93.52 | 93.52 | 2.49% | 15,508 |
| Jul 9, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - | 22,987 |
| Jul 8, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.33% | 12,101 |
| Jul 7, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.27% | 12,992 |
| Jul 3, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | 11,241 |
| Jul 2, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 1.41% | 10,625 |
| Jul 1, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | - |
| Jun 30, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - | 1,404 |
| Jun 27, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.03% | 4,153 |
| Jun 26, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 18,156 |
| Jun 25, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 14,248 |
| Jun 24, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 1,969 |
| Jun 23, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 4,136 |
| Jun 20, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 3,603 |
| Jun 18, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 4,487 |
| Jun 17, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - | 7,709 |
| Jun 16, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.58% | 10,380 |
| Jun 13, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - | 23,589 |
| Jun 12, 2025 | 89.00 | 89.54 | 89.00 | 89.54 | 89.54 | 0.54% | 10,728 |
| Jun 11, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 2.07% | 20,935 |
| Jun 10, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - | 16,143 |
| Jun 9, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - | 9,831 |
| Jun 6, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - | 2,301 |
| Jun 5, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 86.87 | 4.99% | 8,043 |
| Jun 4, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 11,462 |
| Jun 3, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 3,765 |
| Jun 2, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 8,091 |
| May 30, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 45,619 |
| May 29, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 23,113 |
| May 28, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 23,494 |
| May 27, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 29,967 |
| May 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 24,283 |
| May 22, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | - | 49,806 |
| May 21, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.74 | 3.68% | 3,078 |
| May 20, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 79.80 | - | 232 |