Toromont Industries Ltd. (TMTNF)
OTCMKTS · Delayed Price · Currency is USD
162.05
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
TMTNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | -2.08% | 125 |
| May 7, 2026 | 161.64 | 162.05 | 161.64 | 162.05 | 162.05 | 2.56% | 855 |
| May 1, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.01% | 15,538 |
| Apr 29, 2026 | 150.67 | 153.38 | 149.45 | 153.38 | 153.38 | -1.68% | 636 |
| Apr 27, 2026 | 154.80 | 156.00 | 154.80 | 156.00 | 156.00 | 0.97% | 59,299 |
| Apr 23, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.32% | 1,559 |
| Apr 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.32% | 9,790 |
| Apr 16, 2026 | 151.95 | 152.00 | 151.95 | 152.00 | 152.00 | 0.40% | 66,000 |
| Apr 15, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 5.59% | 30,785 |
| Apr 2, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 3.86% | 408 |
| Mar 31, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 1.22% | 154 |
| Mar 27, 2026 | 136.48 | 136.48 | 136.39 | 136.39 | 136.39 | -3.23% | 324 |
| Mar 25, 2026 | 141.00 | 141.00 | 140.89 | 140.94 | 140.94 | -2.23% | 806 |
| Mar 23, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 3.74% | 79,741 |
| Mar 20, 2026 | 137.90 | 138.95 | 137.90 | 138.95 | 138.95 | -4.30% | 18,445 |
| Mar 18, 2026 | 145.39 | 145.39 | 145.20 | 145.20 | 145.20 | -0.53% | 410 |
| Mar 17, 2026 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | -0.71% | 256 |
| Mar 9, 2026 | 147.40 | 147.40 | 147.02 | 147.02 | 147.02 | -4.84% | 415 |
| Mar 3, 2026 | 154.78 | 154.78 | 154.50 | 154.50 | 154.09 | -0.03% | 3,332 |
| Mar 2, 2026 | 154.55 | 154.55 | 154.55 | 154.55 | 154.14 | 1.99% | 7,798 |
| Feb 26, 2026 | 151.65 | 151.65 | 151.53 | 151.53 | 151.12 | 1.67% | 587 |
| Feb 25, 2026 | 148.03 | 151.40 | 148.03 | 149.04 | 148.64 | 0.11% | 1,820 |
| Feb 24, 2026 | 148.60 | 148.88 | 148.60 | 148.88 | 148.48 | 1.02% | 254 |
| Feb 20, 2026 | 148.71 | 148.71 | 147.38 | 147.38 | 146.99 | -0.09% | 1,741 |
| Feb 13, 2026 | 146.85 | 147.51 | 145.97 | 147.51 | 147.11 | 1.98% | 4,068 |
| Feb 12, 2026 | 143.00 | 145.98 | 142.00 | 144.64 | 144.25 | 2.43% | 22,554 |
| Feb 11, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 140.83 | 4.91% | 15,278 |
| Feb 6, 2026 | 134.60 | 134.87 | 134.50 | 134.60 | 134.24 | 5.93% | 6,939 |
| Feb 2, 2026 | 126.70 | 127.09 | 126.35 | 127.06 | 126.72 | -0.30% | 19,117 |
| Jan 30, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.10 | -4.82% | 29,187 |
| Jan 28, 2026 | 132.70 | 133.90 | 132.70 | 133.90 | 133.54 | -0.14% | 1,581 |
| Jan 27, 2026 | 131.36 | 134.09 | 131.36 | 134.09 | 133.73 | 5.25% | 10,335 |
| Jan 16, 2026 | 126.43 | 127.40 | 126.43 | 127.40 | 127.06 | 3.81% | 12,125 |
| Jan 13, 2026 | 122.82 | 122.82 | 122.72 | 122.72 | 122.39 | -0.17% | 16,350 |
| Jan 9, 2026 | 122.81 | 122.93 | 122.81 | 122.93 | 122.60 | 2.11% | 7,803 |
| Jan 7, 2026 | 121.02 | 121.55 | 120.40 | 120.40 | 120.07 | -1.69% | 22,017 |
| Dec 29, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.14 | 0.58% | 21,732 |
| Dec 24, 2025 | 122.15 | 122.15 | 121.76 | 121.76 | 121.43 | 4.75% | 1,851 |
| Dec 19, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 115.93 | -4.85% | 12,602 |
| Dec 16, 2025 | 121.80 | 122.16 | 121.80 | 122.16 | 121.83 | 3.61% | 9,806 |
| Dec 8, 2025 | 117.89 | 117.90 | 117.89 | 117.90 | 117.58 | 0.47% | 2,121 |
| Dec 5, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.04 | 0.20% | 9,373 |
| Dec 4, 2025 | 116.53 | 117.11 | 116.53 | 117.11 | 116.42 | 0.15% | 3,082 |
| Nov 25, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.25 | 3.34% | 5,427 |
| Nov 20, 2025 | 115.85 | 115.85 | 113.16 | 113.16 | 112.49 | -0.59% | 6,408 |
| Nov 19, 2025 | 112.74 | 113.83 | 112.74 | 113.83 | 113.16 | 1.07% | 2,912 |