TMTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	158.28	158.46	158.28	158.45	158.45	-0.51%	49,264
Sep 23, 2026	159.62	159.62	159.26	159.26	159.26	2.02%	4,232
Sep 22, 2026	156.11	156.11	156.11	156.11	156.11	5.20%	155
Sep 21, 2026	148.39	148.39	148.39	148.39	148.39	1.30%	26,041
Sep 18, 2026	146.49	146.49	146.49	146.49	146.49	-0.21%	41,339
Sep 17, 2026	146.80	146.80	146.80	146.80	146.80	0.21%	1,202
Sep 10, 2026	146.53	146.53	146.49	146.49	146.49	-0.10%	45,406
Sep 9, 2026	146.64	146.64	146.64	146.64	146.64	-1.09%	27,065
Sep 8, 2026	148.25	148.25	148.25	148.25	148.25	4.47%	23,475
Sep 4, 2026	141.91	141.91	141.91	141.91	141.91	2.33%	586,441
Sep 2, 2026	139.07	139.07	139.07	139.07	138.67	1.39%	22,769
Sep 1, 2026	140.05	140.05	137.16	137.16	136.77	-6.57%	9,131
Aug 24, 2026	146.80	146.80	146.80	146.80	146.38	-1.40%	22,400
Aug 19, 2026	148.84	149.00	148.84	148.88	148.46	-5.00%	47,057
Aug 17, 2026	156.72	156.72	156.72	156.72	156.27	0.18%	40,187
Aug 13, 2026	156.45	156.45	156.44	156.44	155.99	-0.40%	202,680
Aug 10, 2026	157.07	157.07	157.07	157.07	156.62	-0.46%	8,763
Aug 7, 2026	158.03	158.03	157.80	157.80	157.35	-2.07%	8,173
Aug 6, 2026	160.67	161.13	160.67	161.13	160.67	5.07%	33,829
Aug 4, 2026	153.35	153.35	153.35	153.35	152.91	12.02%	148,509
Aug 3, 2026	136.89	136.89	136.89	136.89	136.50	-10.70%	213
Jul 31, 2026	153.29	153.29	153.29	153.29	152.85	1.03%	6,866
Jul 30, 2026	151.73	151.73	151.73	151.73	151.30	2.42%	8,063
Jul 28, 2026	148.15	148.15	148.15	148.15	147.73	-9.51%	191,231
Jul 21, 2026	163.72	163.72	163.72	163.72	163.25	-0.96%	7,432
Jul 20, 2026	165.31	165.31	165.31	165.31	164.84	2.94%	9,768
Jul 13, 2026	160.55	160.59	160.55	160.59	160.13	-0.22%	2,450
Jul 7, 2026	160.95	160.95	160.95	160.95	160.49	2.02%	38,038
Jul 2, 2026	157.76	157.77	157.61	157.76	157.31	-3.03%	25,133
Jun 30, 2026	162.69	162.69	162.69	162.69	162.23	0.79%	16,309
Jun 29, 2026	161.41	161.41	161.41	161.41	160.95	-4.63%	136,614
Jun 18, 2026	168.72	169.25	168.72	169.25	168.77	8.13%	63,445
Jun 9, 2026	156.52	156.52	156.51	156.52	156.08	-0.85%	547
Jun 1, 2026	158.42	158.42	158.42	158.42	157.41	-3.77%	7,344
May 29, 2026	164.63	164.63	164.63	164.63	163.58	0.93%	29,050
May 28, 2026	163.12	163.12	163.12	163.12	162.08	0.59%	115
May 15, 2026	162.17	162.17	162.17	162.17	161.13	2.20%	116
May 12, 2026	158.68	158.68	158.68	158.68	157.66	-2.08%	125
May 7, 2026	161.64	162.05	161.64	162.05	161.02	2.56%	855
May 1, 2026	158.00	158.00	158.00	158.00	156.99	3.01%	15,538
Apr 29, 2026	150.67	153.38	149.45	153.38	152.40	-1.68%	636
Apr 27, 2026	154.80	156.00	154.80	156.00	155.00	0.97%	59,299
Apr 23, 2026	154.50	154.50	154.50	154.50	153.51	0.32%	1,559
Apr 17, 2026	154.00	154.00	154.00	154.00	153.02	1.32%	9,790
Apr 16, 2026	151.95	152.00	151.95	152.00	151.03	0.40%	66,000
Apr 15, 2026	151.40	151.40	151.40	151.40	150.43	5.59%	30,785
Apr 2, 2026	143.38	143.38	143.38	143.38	142.46	3.86%	408
Mar 31, 2026	138.05	138.05	138.05	138.05	137.17	1.22%	154
Mar 27, 2026	136.48	136.48	136.39	136.39	135.52	-3.23%	324
Mar 25, 2026	141.00	141.00	140.89	140.94	140.04	-2.23%	806