TMTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	157.07	157.07	157.07	157.07	157.07	-0.46%	8,763
Aug 7, 2026	158.03	158.03	157.80	157.80	157.80	-2.07%	8,173
Aug 6, 2026	160.67	161.13	160.67	161.13	161.13	5.07%	33,829
Aug 4, 2026	153.35	153.35	153.35	153.35	153.35	12.02%	148,509
Aug 3, 2026	136.89	136.89	136.89	136.89	136.89	-10.70%	213
Jul 31, 2026	153.29	153.29	153.29	153.29	153.29	1.03%	6,866
Jul 30, 2026	151.73	151.73	151.73	151.73	151.73	2.42%	8,063
Jul 28, 2026	148.15	148.15	148.15	148.15	148.15	-9.51%	335
Jul 21, 2026	163.72	163.72	163.72	163.72	163.72	-0.96%	502
Jul 20, 2026	165.31	165.31	165.31	165.31	165.31	2.94%	9,768
Jul 13, 2026	160.55	160.59	160.55	160.59	160.59	-0.22%	2,450
Jul 7, 2026	160.95	160.95	160.95	160.95	160.95	2.02%	38,038
Jul 2, 2026	157.76	157.77	157.61	157.76	157.76	-3.03%	25,133
Jun 30, 2026	162.69	162.69	162.69	162.69	162.69	0.79%	16,309
Jun 29, 2026	161.41	161.41	161.41	161.41	161.41	-4.63%	136,614
Jun 18, 2026	168.72	169.25	168.72	169.25	169.25	8.13%	63,445
Jun 9, 2026	156.52	156.52	156.51	156.52	156.52	-0.85%	547
Jun 1, 2026	158.42	158.42	158.42	158.42	157.86	-3.77%	7,344
May 29, 2026	164.63	164.63	164.63	164.63	164.05	0.93%	29,050
May 28, 2026	163.12	163.12	163.12	163.12	162.54	0.59%	115
May 15, 2026	162.17	162.17	162.17	162.17	161.60	2.20%	116
May 12, 2026	158.68	158.68	158.68	158.68	158.11	-2.08%	125
May 7, 2026	161.64	162.05	161.64	162.05	161.48	2.56%	855
May 1, 2026	158.00	158.00	158.00	158.00	157.44	3.01%	15,538
Apr 29, 2026	150.67	153.38	149.45	153.38	152.84	-1.68%	636
Apr 27, 2026	154.80	156.00	154.80	156.00	155.45	0.97%	59,299
Apr 23, 2026	154.50	154.50	154.50	154.50	153.95	0.32%	1,559
Apr 17, 2026	154.00	154.00	154.00	154.00	153.46	1.32%	9,790
Apr 16, 2026	151.95	152.00	151.95	152.00	151.46	0.40%	66,000
Apr 15, 2026	151.40	151.40	151.40	151.40	150.86	5.59%	30,785
Apr 2, 2026	143.38	143.38	143.38	143.38	142.87	3.86%	408
Mar 31, 2026	138.05	138.05	138.05	138.05	137.57	1.22%	154
Mar 27, 2026	136.48	136.48	136.39	136.39	135.91	-3.23%	324
Mar 25, 2026	141.00	141.00	140.89	140.94	140.44	-2.23%	806
Mar 23, 2026	144.15	144.15	144.15	144.15	143.64	3.74%	79,741
Mar 20, 2026	137.90	138.95	137.90	138.95	138.46	-4.30%	18,445
Mar 18, 2026	145.39	145.39	145.20	145.20	144.69	-0.53%	410
Mar 17, 2026	145.97	145.97	145.97	145.97	145.46	-0.71%	256
Mar 9, 2026	147.40	147.40	147.02	147.02	146.50	-4.59%	415
Mar 3, 2026	154.78	154.78	154.50	154.50	153.55	-0.03%	3,332
Mar 2, 2026	154.55	154.55	154.55	154.55	153.60	1.99%	7,798
Feb 26, 2026	151.65	151.65	151.53	151.53	150.60	1.67%	587
Feb 25, 2026	148.03	151.40	148.03	149.04	148.13	0.11%	1,820
Feb 24, 2026	148.60	148.88	148.60	148.88	147.97	1.02%	254
Feb 20, 2026	148.71	148.71	147.38	147.38	146.48	-0.09%	1,741
Feb 13, 2026	146.85	147.51	145.97	147.51	146.61	1.98%	4,068
Feb 12, 2026	143.00	145.98	142.00	144.64	143.75	2.43%	22,554