TMTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	168.72	169.25	168.72	169.25	169.25	8.13%	63,445
Jun 9, 2026	156.52	156.52	156.51	156.52	156.52	-0.85%	547
Jun 1, 2026	158.42	158.42	158.42	158.42	157.86	-3.77%	7,344
May 29, 2026	164.63	164.63	164.63	164.63	164.05	0.93%	29,050
May 28, 2026	163.12	163.12	163.12	163.12	162.54	0.59%	115
May 15, 2026	162.17	162.17	162.17	162.17	161.60	2.20%	116
May 12, 2026	158.68	158.68	158.68	158.68	158.11	-2.08%	125
May 7, 2026	161.64	162.05	161.64	162.05	161.48	2.56%	855
May 1, 2026	158.00	158.00	158.00	158.00	157.44	3.01%	15,538
Apr 29, 2026	150.67	153.38	149.45	153.38	152.84	-1.68%	636
Apr 27, 2026	154.80	156.00	154.80	156.00	155.45	0.97%	59,299
Apr 23, 2026	154.50	154.50	154.50	154.50	153.95	0.32%	1,559
Apr 17, 2026	154.00	154.00	154.00	154.00	153.46	1.32%	9,790
Apr 16, 2026	151.95	152.00	151.95	152.00	151.46	0.40%	66,000
Apr 15, 2026	151.40	151.40	151.40	151.40	150.86	5.59%	30,785
Apr 2, 2026	143.38	143.38	143.38	143.38	142.87	3.86%	408
Mar 31, 2026	138.05	138.05	138.05	138.05	137.57	1.22%	154
Mar 27, 2026	136.48	136.48	136.39	136.39	135.91	-3.23%	324
Mar 25, 2026	141.00	141.00	140.89	140.94	140.44	-2.23%	806
Mar 23, 2026	144.15	144.15	144.15	144.15	143.64	3.74%	79,741
Mar 20, 2026	137.90	138.95	137.90	138.95	138.46	-4.30%	18,445
Mar 18, 2026	145.39	145.39	145.20	145.20	144.69	-0.53%	410
Mar 17, 2026	145.97	145.97	145.97	145.97	145.46	-0.71%	256
Mar 9, 2026	147.40	147.40	147.02	147.02	146.50	-4.59%	415
Mar 3, 2026	154.78	154.78	154.50	154.50	153.55	-0.03%	3,332
Mar 2, 2026	154.55	154.55	154.55	154.55	153.60	1.99%	7,798
Feb 26, 2026	151.65	151.65	151.53	151.53	150.60	1.67%	587
Feb 25, 2026	148.03	151.40	148.03	149.04	148.13	0.11%	1,820
Feb 24, 2026	148.60	148.88	148.60	148.88	147.97	1.02%	254
Feb 20, 2026	148.71	148.71	147.38	147.38	146.48	-0.09%	1,741
Feb 13, 2026	146.85	147.51	145.97	147.51	146.61	1.98%	4,068
Feb 12, 2026	143.00	145.98	142.00	144.64	143.75	2.43%	22,554
Feb 11, 2026	141.21	141.21	141.21	141.21	140.34	4.91%	15,278
Feb 6, 2026	134.60	134.87	134.50	134.60	133.78	5.93%	6,939
Feb 2, 2026	126.70	127.09	126.35	127.06	126.28	-0.30%	19,117
Jan 30, 2026	127.44	127.44	127.44	127.44	126.66	-4.82%	29,187
Jan 28, 2026	132.70	133.90	132.70	133.90	133.08	-0.14%	1,581
Jan 27, 2026	131.36	134.09	131.36	134.09	133.27	5.25%	10,335
Jan 16, 2026	126.43	127.40	126.43	127.40	126.62	3.81%	12,125
Jan 13, 2026	122.82	122.82	122.72	122.72	121.97	-0.17%	16,350
Jan 9, 2026	122.81	122.93	122.81	122.93	122.18	2.11%	7,803
Jan 7, 2026	121.02	121.55	120.40	120.40	119.66	-1.69%	22,017
Dec 29, 2025	122.47	122.47	122.47	122.47	121.72	0.58%	21,732
Dec 24, 2025	122.15	122.15	121.76	121.76	121.01	4.75%	1,851