TeamViewer SE (TMVWF)
OTCMKTS · Delayed Price · Currency is USD
6.59
0.00 (0.00%)
At close: Feb 10, 2026
TeamViewer SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17% | 510 |
| Jan 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.58% | 1,005 |
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.42% | 100 |
| Jan 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 3.62% | 385 |
| Dec 11, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.99% | 1,500 |
| Dec 5, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% | 510 |
| Dec 2, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 3.46% | 200 |
| Nov 20, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -10.37% | 100 |
| Nov 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.34% | 900 |
| Oct 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.32% | 1,000 |
| Oct 23, 2025 | 7.63 | 7.63 | 7.62 | 7.63 | 7.63 | -22.70% | 30,025 |
| Oct 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -9.37% | 375 |
| Sep 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.24% | 5,381 |
| Sep 3, 2025 | 11.12 | 11.14 | 10.81 | 11.14 | 11.14 | 3.92% | 5,681 |