TeamViewer SE (TMVWF)
OTCMKTS · Delayed Price · Currency is USD
10.89
-0.25 (-2.24%)
At close: Sep 8, 2025
TeamViewer SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.24% | 5,381 |
| Sep 3, 2025 | 11.12 | 11.14 | 10.81 | 11.14 | 11.14 | 3.92% | 5,681 |
| Aug 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 6.14% | 200 |
| Aug 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -5.25% | 200 |
| Jul 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -24.72% | 200 |
| Apr 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.89% | 22,089 |
| Mar 24, 2025 | 13.50 | 13.55 | 13.50 | 13.50 | 13.50 | -5.46% | 4,150 |