TeamViewer SE (TMVWF)
OTCMKTS · Delayed Price · Currency is USD
5.42
0.00 (0.00%)
At close: Mar 17, 2026
TMVWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 5.40 | 5.42 | 5.40 | 5.42 | 5.42 | 4.80% | 655 |
| Mar 2, 2026 | 5.26 | 5.26 | 5.17 | 5.17 | 5.17 | -5.22% | 200 |
| Feb 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -17.21% | 100 |
| Feb 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17% | 510 |
| Jan 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.58% | 1,005 |
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.42% | 100 |
| Jan 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 3.62% | 385 |
| Dec 11, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.99% | 1,500 |
| Dec 5, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% | 510 |
| Dec 2, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 3.46% | 200 |
| Nov 20, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -10.37% | 100 |
| Nov 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.34% | 900 |
| Oct 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.32% | 1,000 |
| Oct 23, 2025 | 7.63 | 7.63 | 7.62 | 7.63 | 7.63 | -22.70% | 30,025 |