TeamViewer SE (TMVWF)
OTCMKTS
· Delayed Price · Currency is USD
14.28
0.00 (0.00%)
At close: Mar 12, 2025
TeamViewer SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 10.10% | 2,797 |
| Feb 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -3.57% | 399 |
| Feb 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.62% | 550 |
| Feb 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% | 341 |
| Feb 12, 2025 | 12.80 | 13.02 | 12.80 | 13.02 | 13.02 | 9.41% | 4,400 |
| Feb 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 12.55% | 300 |
| Dec 13, 2024 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -9.32% | 398 |
| Dec 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -11.73% | 224 |
| Dec 6, 2024 | 13.46 | 13.46 | 13.21 | 13.21 | 13.21 | 2.36% | 372 |
| Dec 5, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.79% | 2,544 |
| Nov 6, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.88% | 100 |
| Oct 1, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.58% | 250 |