TeamViewer SE (TMVWF)
OTCMKTS · Delayed Price · Currency is USD
7.68
+0.03 (0.39%)
At close: Aug 24, 2026
TMVWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% | 1,050 |
| Jul 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.52% | 1,000 |
| Jun 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.12% | 100 |
| Jun 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10.06% | 100 |
| May 20, 2026 | 6.76 | 6.86 | 6.76 | 6.86 | 6.86 | 11.00% | 200 |
| May 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.33% | 100 |
| Apr 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7.95% | 3,000 |
| Apr 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4.28% | 5,891 |
| Mar 17, 2026 | 5.40 | 5.42 | 5.40 | 5.42 | 5.42 | 4.80% | 655 |
| Mar 2, 2026 | 5.26 | 5.26 | 5.17 | 5.17 | 5.17 | -5.22% | 200 |