TeamViewer SE (TMVWF)
OTCMKTS · Delayed Price · Currency is USD
7.39
-0.16 (-2.12%)
At close: Jun 2, 2026
TMVWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.12% | 100 |
| Jun 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10.06% | 100 |
| May 20, 2026 | 6.76 | 6.86 | 6.76 | 6.86 | 6.86 | 11.00% | 200 |
| May 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.33% | 100 |
| Apr 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7.95% | 3,000 |
| Apr 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4.28% | 5,891 |
| Mar 17, 2026 | 5.40 | 5.42 | 5.40 | 5.42 | 5.42 | 4.80% | 655 |
| Mar 2, 2026 | 5.26 | 5.26 | 5.17 | 5.17 | 5.17 | -5.22% | 200 |
| Feb 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -17.21% | 100 |
| Feb 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17% | 510 |
| Jan 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.58% | 1,005 |
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.42% | 100 |
| Jan 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 3.62% | 385 |
| Dec 11, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.99% | 1,500 |
| Dec 5, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% | 510 |