TeamViewer SE (TMVWF)
OTCMKTS · Delayed Price · Currency is USD
5.56
-0.25 (-4.31%)
At close: Nov 6, 2026
TMVWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -4.31% | 1,129 |
| Nov 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -31.56% | 1,281 |
| Oct 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 10.55% | 200 |
| Aug 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% | 1,050 |
| Jul 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.52% | 1,000 |
| Jun 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.12% | 100 |
| Jun 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10.06% | 100 |
| May 20, 2026 | 6.76 | 6.86 | 6.76 | 6.86 | 6.86 | 11.00% | 200 |