TeamViewer SE (TMVWY)
OTCMKTS · Delayed Price · Currency is USD
2.530
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
TMVWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | - | - | - |
| Mar 25, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 2.43% | 2,000 |
| Mar 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -2.56% | 1,300 |
| Mar 23, 2026 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | -0.20% | 3,379 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42% | 201 |
| Mar 18, 2026 | 2.66 | 2.67 | 2.48 | 2.48 | 2.48 | -7.46% | 10,300 |
| Mar 17, 2026 | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | 2.68% | 1,493 |
| Mar 13, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.36% | 2,000 |
| Mar 11, 2026 | 2.56 | 2.60 | 2.56 | 2.58 | 2.58 | -2.46% | 3,500 |
| Mar 10, 2026 | 2.60 | 2.66 | 2.60 | 2.64 | 2.64 | -2.40% | 2,318 |
| Mar 9, 2026 | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.55% | 1,570 |
| Mar 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4.21% | 12,921 |
| Mar 5, 2026 | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | 0.38% | 300 |
| Mar 3, 2026 | 2.53 | 2.60 | 2.50 | 2.60 | 2.60 | 2.36% | 6,636 |
| Mar 2, 2026 | 2.67 | 2.67 | 2.54 | 2.54 | 2.54 | -4.87% | 6,174 |
| Feb 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.09% | 350 |
| Feb 25, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -3.36% | 833 |
| Feb 24, 2026 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | - | 3,035 |
| Feb 23, 2026 | 2.75 | 2.75 | 2.66 | 2.68 | 2.68 | -4.96% | 5,725 |
| Feb 20, 2026 | 2.80 | 2.82 | 2.78 | 2.82 | 2.82 | 1.08% | 678 |
| Feb 18, 2026 | 2.75 | 2.79 | 2.70 | 2.79 | 2.79 | -0.71% | 3,720 |
| Feb 17, 2026 | 2.82 | 2.85 | 2.79 | 2.81 | 2.81 | -9.68% | 10,357 |
| Feb 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.34% | 1,799 |
| Feb 12, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | -4.06% | 500 |
| Feb 10, 2026 | 3.20 | 3.26 | 3.20 | 3.20 | 3.20 | -3.32% | 377 |
| Feb 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.12% | 216 |
| Feb 5, 2026 | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -1.53% | 286 |
| Feb 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | 475 |
| Feb 3, 2026 | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | -0.60% | 1,400 |
| Feb 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 4,444 |
| Jan 28, 2026 | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | 1.52% | 2,010 |
| Jan 27, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -1.79% | 9,935 |
| Jan 26, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.76% | 2,535 |
| Jan 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.35% | 160 |
| Jan 20, 2026 | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | -4.46% | 10,611 |
| Jan 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.10% | 9,313 |
| Jan 15, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -3.19% | 2,500 |
| Jan 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | 1,539 |
| Jan 13, 2026 | 3.60 | 3.60 | 3.51 | 3.51 | 3.51 | -4.88% | 17,869 |
| Jan 12, 2026 | 3.42 | 3.69 | 3.42 | 3.69 | 3.69 | 6.96% | 2,572 |
| Jan 9, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | 3.60% | 5,001 |
| Jan 8, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.03% | 900 |
| Jan 7, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.11% | 20,500 |
| Jan 6, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | -4.50% | 2,976 |
| Dec 31, 2025 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | 0.43% | 615 |
| Dec 30, 2025 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | 0.64% | 14,846 |
| Dec 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.09% | 3,000 |
| Dec 26, 2025 | 3.59 | 3.59 | 3.45 | 3.45 | 3.45 | 1.47% | 2,335 |
| Dec 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 146 |
| Dec 22, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 2.10% | 326 |