TMVWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.60	3.60	3.60	3.60	-	-0.83%	231
Jun 2, 2026	3.84	3.84	3.61	3.63	3.63	-3.46%	2,406
Jun 1, 2026	3.70	3.76	3.70	3.76	3.76	13.60%	62,611
May 28, 2026	3.42	3.42	3.31	3.31	3.31	-2.65%	400
May 20, 2026	3.31	3.40	3.31	3.40	3.40	4.29%	200
May 18, 2026	3.29	3.29	3.21	3.26	3.26	6.89%	5,679
May 13, 2026	3.05	3.05	3.05	3.05	3.05	-1.80%	1,711
May 12, 2026	3.09	3.11	3.09	3.11	3.11	-3.84%	5,298
May 7, 2026	3.23	3.23	3.23	3.23	3.23	12.94%	169
May 4, 2026	2.86	2.86	2.86	2.86	2.86	5.15%	234
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	4,477
Apr 28, 2026	2.68	2.70	2.68	2.70	2.70	-1.46%	8,520
Apr 24, 2026	2.72	2.74	2.72	2.74	2.74	-3.01%	1,230
Apr 20, 2026	2.83	2.83	2.83	2.83	2.83	-5.83%	100
Apr 17, 2026	3.05	3.05	3.00	3.00	3.00	7.53%	6,033
Apr 16, 2026	2.71	2.79	2.71	2.79	2.79	3.72%	2,800
Apr 15, 2026	2.65	2.69	2.63	2.69	2.69	12.08%	4,101
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-8.74%	3,634
Apr 1, 2026	2.49	2.63	2.49	2.63	2.63	6.91%	450
Mar 31, 2026	2.42	2.46	2.42	2.46	2.46	-1.60%	4,951
Mar 30, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	401
Mar 25, 2026	2.53	2.53	2.53	2.53	2.53	2.43%	2,000
Mar 24, 2026	2.47	2.47	2.47	2.47	2.47	-2.56%	1,300
Mar 23, 2026	2.53	2.54	2.53	2.54	2.54	-0.20%	3,379
Mar 20, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	201
Mar 18, 2026	2.66	2.67	2.48	2.48	2.48	-7.46%	10,300
Mar 17, 2026	2.65	2.68	2.65	2.68	2.68	2.68%	1,493
Mar 13, 2026	2.61	2.61	2.61	2.61	2.61	1.36%	2,000
Mar 11, 2026	2.56	2.60	2.56	2.58	2.58	-2.46%	3,500
Mar 10, 2026	2.60	2.66	2.60	2.64	2.64	-2.40%	2,318
Mar 9, 2026	2.72	2.72	2.71	2.71	2.71	-0.55%	1,570
Mar 6, 2026	2.72	2.72	2.72	2.72	2.72	4.21%	12,921
Mar 5, 2026	2.64	2.64	2.61	2.61	2.61	0.38%	300
Mar 3, 2026	2.53	2.60	2.50	2.60	2.60	2.36%	6,636
Mar 2, 2026	2.67	2.67	2.54	2.54	2.54	-4.87%	6,174
Feb 26, 2026	2.67	2.67	2.67	2.67	2.67	3.09%	350
Feb 25, 2026	2.59	2.59	2.59	2.59	2.59	-3.35%	833
Feb 24, 2026	2.67	2.68	2.67	2.68	2.68	-	3,035
Feb 23, 2026	2.75	2.75	2.66	2.68	2.68	-4.96%	5,725
Feb 20, 2026	2.80	2.82	2.78	2.82	2.82	1.08%	678
Feb 18, 2026	2.75	2.79	2.70	2.79	2.79	-0.71%	3,720
Feb 17, 2026	2.82	2.85	2.79	2.81	2.81	-9.66%	10,357
Feb 13, 2026	3.11	3.11	3.11	3.11	3.11	1.32%	1,799
Feb 12, 2026	3.09	3.09	3.07	3.07	3.07	-4.06%	500
Feb 10, 2026	3.20	3.26	3.20	3.20	3.20	-3.32%	377
Feb 6, 2026	3.31	3.31	3.31	3.31	3.31	3.12%	216
Feb 5, 2026	3.24	3.24	3.21	3.21	3.21	-1.53%	286
Feb 4, 2026	3.26	3.26	3.26	3.26	3.26	-1.80%	475
Feb 3, 2026	3.22	3.32	3.22	3.32	3.32	-0.60%	1,400
Feb 2, 2026	3.34	3.34	3.34	3.34	3.34	-	4,444