TMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.76	34.98	34.48	34.49	34.49	-2.54%	1,310
Mar 25, 2026	35.29	35.47	35.29	35.39	35.39	-1.42%	2,813
Mar 24, 2026	35.90	35.93	35.90	35.90	35.90	-0.53%	1,309
Mar 23, 2026	36.39	36.39	36.09	36.09	36.09	1.09%	1,584
Mar 20, 2026	36.13	36.13	35.70	35.70	35.70	-1.30%	12,414
Mar 19, 2026	35.76	36.20	35.76	36.17	36.17	0.42%	3,263
Mar 18, 2026	36.26	36.26	35.65	36.02	36.02	-0.14%	712
Mar 17, 2026	36.13	36.13	36.06	36.07	36.07	0.50%	1,597
Mar 16, 2026	36.00	36.00	35.83	35.89	35.89	0.42%	4,075
Mar 13, 2026	34.97	36.06	34.97	35.74	35.74	1.56%	937
Mar 12, 2026	34.93	35.32	34.93	35.19	35.19	0.60%	2,840
Mar 11, 2026	34.89	34.98	34.82	34.98	34.98	1.33%	3,064
Mar 10, 2026	34.50	34.58	34.50	34.52	34.52	-0.55%	1,665
Mar 9, 2026	34.15	34.71	34.15	34.71	34.71	0.20%	2,301
Mar 6, 2026	34.79	34.80	34.56	34.64	34.64	0.59%	1,941
Mar 5, 2026	34.95	34.99	34.16	34.44	34.44	-1.47%	2,251
Mar 4, 2026	35.06	35.06	34.55	34.95	34.95	-0.51%	1,658
Mar 3, 2026	34.93	35.29	34.67	35.13	35.13	2.42%	10,183
Mar 2, 2026	34.32	34.32	33.98	34.30	34.30	1.81%	9,464
Feb 27, 2026	34.46	34.46	33.63	33.69	33.69	-3.38%	45,933
Feb 26, 2026	34.87	34.87	34.87	34.87	34.87	1.19%	265
Feb 25, 2026	34.26	34.59	34.26	34.46	34.46	1.17%	679
Feb 24, 2026	33.76	34.18	33.76	34.06	34.06	0.77%	1,993
Feb 23, 2026	33.51	33.80	33.48	33.80	33.80	0.27%	945
Feb 20, 2026	33.44	33.71	33.44	33.71	33.71	-0.21%	5,988
Feb 19, 2026	32.78	33.78	32.78	33.78	33.60	3.56%	4,444
Feb 18, 2026	32.54	32.65	32.48	32.62	32.45	-0.88%	14,026
Feb 17, 2026	33.50	33.50	32.87	32.91	32.74	-0.83%	10,382
Feb 13, 2026	33.18	33.19	33.05	33.19	33.01	1.73%	7,668
Feb 12, 2026	32.94	33.00	32.62	32.62	32.45	-2.92%	75,501
Feb 11, 2026	33.60	33.60	33.60	33.60	33.42	-1.64%	305
Feb 10, 2026	34.57	34.57	34.16	34.16	33.98	0.09%	1,814
Feb 9, 2026	32.30	34.13	32.30	34.13	33.95	2.43%	3,751
Feb 6, 2026	33.86	33.98	32.93	33.32	33.15	-1.01%	5,557
Feb 5, 2026	33.80	33.80	33.61	33.66	33.48	-2.29%	1,189
Feb 4, 2026	34.13	34.52	33.97	34.45	34.27	-1.06%	4,775
Feb 3, 2026	36.91	36.91	34.57	34.82	34.64	-5.25%	2,161
Feb 2, 2026	35.93	36.75	35.93	36.75	36.56	-0.62%	2,004
Jan 30, 2026	37.14	37.14	36.94	36.98	36.79	-0.56%	1,626
Jan 29, 2026	37.30	37.30	37.19	37.19	37.00	-0.32%	1,089
Jan 28, 2026	37.29	37.31	36.89	37.31	37.12	0.16%	973
Jan 27, 2026	37.58	37.58	37.25	37.25	37.06	0.70%	858
Jan 26, 2026	36.98	36.99	36.98	36.99	36.80	-0.11%	1,033
Jan 23, 2026	37.18	37.18	37.03	37.03	36.84	-1.17%	1,645
Jan 22, 2026	37.47	37.47	37.47	37.47	37.27	0.75%	246
Jan 21, 2026	37.23	37.23	37.19	37.19	37.00	1.31%	508
Jan 20, 2026	37.23	37.23	36.71	36.71	36.52	-1.13%	922
Jan 16, 2026	37.11	37.13	37.11	37.13	36.94	0.98%	920
Jan 15, 2026	36.94	36.94	36.77	36.77	36.58	-0.16%	954
Jan 14, 2026	36.97	36.98	36.83	36.83	36.64	1.04%	13,751