TMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	38.23	38.23	38.23	38.23	38.23	-0.23%	113
Sep 25, 2026	38.55	38.55	38.28	38.32	38.32	0.01%	652
Sep 24, 2026	38.41	38.41	38.32	38.32	38.32	-1.12%	1,425
Sep 23, 2026	38.75	38.75	38.75	38.75	38.75	-0.31%	58,025
Sep 22, 2026	39.16	39.16	38.66	38.87	38.87	0.54%	46,620
Sep 18, 2026	38.06	38.66	38.06	38.66	38.66	2.25%	96,117
Sep 17, 2026	37.81	37.81	37.81	37.81	37.81	0.40%	1,744
Sep 16, 2026	37.66	37.66	37.66	37.66	37.66	-0.89%	6,182
Sep 15, 2026	38.24	38.24	38.00	38.00	38.00	-1.46%	20,141
Sep 14, 2026	38.22	38.70	38.22	38.56	38.56	-0.09%	44,614
Sep 11, 2026	38.60	38.60	38.60	38.60	38.60	2.09%	74,339
Sep 10, 2026	38.00	38.00	37.81	37.81	37.81	-0.28%	88,381
Sep 9, 2026	37.95	37.95	37.88	37.91	37.91	-1.07%	4,798
Sep 8, 2026	38.67	38.67	38.32	38.32	38.32	-3.50%	207
Sep 4, 2026	39.71	39.71	39.71	39.71	39.71	1.59%	1,338
Sep 3, 2026	38.99	39.09	38.99	39.09	39.09	2.14%	3,761
Sep 2, 2026	38.27	38.27	38.27	38.27	38.27	-1.06%	22,572
Sep 1, 2026	38.69	38.69	38.68	38.68	38.68	-0.72%	252
Aug 31, 2026	38.96	38.96	38.96	38.96	38.96	-0.76%	661
Aug 28, 2026	39.35	39.35	39.26	39.26	39.26	-0.18%	8,027
Aug 27, 2026	39.42	39.42	39.33	39.33	39.33	0.13%	126,196
Aug 26, 2026	39.18	39.28	39.18	39.28	39.28	0.72%	51,837
Aug 25, 2026	39.14	39.14	39.00	39.00	39.00	1.98%	46,570
Aug 24, 2026	38.24	38.24	38.24	38.24	38.24	0.25%	81,616
Aug 21, 2026	38.21	38.21	38.13	38.15	38.15	1.23%	1,206
Aug 20, 2026	37.68	37.68	37.68	37.68	37.68	-1.34%	81,364
Aug 19, 2026	38.32	38.48	38.19	38.19	38.19	-0.26%	8,035
Aug 18, 2026	38.43	38.43	38.29	38.29	38.29	-0.47%	2,632
Aug 17, 2026	38.47	38.47	38.47	38.47	38.47	-0.29%	28,256
Aug 14, 2026	38.58	38.58	38.58	38.58	38.58	0.04%	351
Aug 13, 2026	38.65	38.78	38.65	38.75	38.56	1.14%	527
Aug 12, 2026	38.24	38.31	38.24	38.31	38.13	-0.33%	944
Aug 11, 2026	38.42	38.54	38.42	38.44	38.26	0.73%	10,554
Aug 10, 2026	38.16	38.16	38.16	38.16	37.98	2.03%	7,283
Aug 7, 2026	37.25	37.60	37.25	37.40	37.22	0.03%	988,276
Aug 6, 2026	37.79	37.80	37.31	37.39	37.21	1.30%	4,131
Aug 4, 2026	37.21	37.21	36.91	36.91	36.73	0.27%	322,495
Jul 31, 2026	36.75	37.56	36.58	36.81	36.63	-0.11%	77,680
Jul 30, 2026	36.71	36.94	36.71	36.85	36.67	0.63%	241,125
Jul 28, 2026	36.26	36.62	36.26	36.62	36.44	0.60%	640,124
Jul 27, 2026	36.05	36.40	36.05	36.40	36.23	3.09%	20,633
Jul 24, 2026	35.31	35.31	35.31	35.31	35.14	-1.34%	13,007
Jul 23, 2026	35.89	35.89	35.72	35.79	35.62	-0.35%	89,629
Jul 22, 2026	35.91	35.91	35.91	35.91	35.74	0.18%	27,723
Jul 21, 2026	35.85	35.85	35.85	35.85	35.68	1.44%	132,362
Jul 17, 2026	35.84	35.84	35.34	35.34	35.17	-1.10%	31,799
Jul 16, 2026	35.73	35.73	35.73	35.73	35.56	1.54%	62,671
Jul 14, 2026	34.57	35.19	34.57	35.19	35.02	2.68%	96,258
Jul 13, 2026	34.26	34.27	34.23	34.27	34.11	0.73%	100,666
Jul 10, 2026	34.02	34.02	34.02	34.02	33.86	0.77%	80,099