TMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.75	37.56	36.58	36.81	36.81	-0.11%	77,680
Jul 30, 2026	36.71	36.94	36.71	36.85	36.85	0.63%	241,125
Jul 28, 2026	36.26	36.62	36.26	36.62	36.62	0.60%	270
Jul 27, 2026	36.05	36.40	36.05	36.40	36.40	3.09%	20,633
Jul 24, 2026	35.31	35.31	35.31	35.31	35.31	-1.34%	13,007
Jul 23, 2026	35.89	35.89	35.72	35.79	35.79	-0.35%	89,629
Jul 22, 2026	35.91	35.91	35.91	35.91	35.91	0.18%	27,723
Jul 21, 2026	35.85	35.85	35.85	35.85	35.85	1.44%	11,952
Jul 17, 2026	35.84	35.84	35.34	35.34	35.34	-1.10%	31,799
Jul 16, 2026	35.73	35.73	35.73	35.73	35.73	1.54%	62,671
Jul 14, 2026	34.57	35.19	34.57	35.19	35.19	2.68%	96,258
Jul 13, 2026	34.26	34.27	34.23	34.27	34.27	0.73%	100,666
Jul 10, 2026	34.02	34.02	34.02	34.02	34.02	0.77%	80,099
Jul 9, 2026	34.00	34.00	33.68	33.76	33.76	-1.06%	34,719
Jul 8, 2026	33.37	34.12	33.37	34.12	34.12	2.55%	12,438
Jul 7, 2026	33.66	33.66	33.27	33.27	33.27	-1.14%	257,716
Jul 6, 2026	33.01	33.66	33.01	33.66	33.66	0.86%	6,096
Jul 2, 2026	32.96	33.40	32.96	33.37	33.37	2.46%	8,298
Jun 30, 2026	31.98	32.90	31.98	32.57	32.57	0.20%	47,201
Jun 29, 2026	32.50	32.50	32.50	32.50	32.50	2.14%	748,920
Jun 26, 2026	31.66	31.88	31.66	31.82	31.82	-1.03%	161,655
Jun 25, 2026	32.90	32.90	32.03	32.15	32.15	-2.28%	72,785
Jun 24, 2026	33.57	33.57	32.83	32.90	32.90	-3.28%	30,133
Jun 23, 2026	34.06	34.06	34.02	34.02	34.02	0.18%	3,167
Jun 22, 2026	33.50	34.15	33.50	33.95	33.95	-1.98%	12,600
Jun 18, 2026	34.91	34.91	34.46	34.64	34.64	-0.12%	22,529
Jun 17, 2026	35.92	35.92	34.68	34.68	34.68	-5.71%	68,900
Jun 16, 2026	36.91	36.91	36.78	36.78	36.78	-0.15%	549
Jun 15, 2026	36.61	36.84	36.61	36.84	36.84	0.78%	392
Jun 12, 2026	36.55	36.55	36.55	36.55	36.55	0.99%	131
Jun 9, 2026	36.19	36.19	36.19	36.19	36.19	1.20%	227
Jun 8, 2026	35.59	35.89	35.59	35.76	35.76	0.20%	4,045
Jun 5, 2026	35.14	35.69	35.14	35.69	35.69	1.54%	313
Jun 4, 2026	34.90	35.15	34.90	35.15	35.15	3.36%	541
Jun 3, 2026	33.92	34.09	33.92	34.01	34.01	-1.76%	1,393
Jun 2, 2026	36.82	36.82	34.62	34.62	34.62	-6.47%	2,480
Jun 1, 2026	37.00	37.01	37.00	37.01	37.01	-0.96%	286
May 29, 2026	37.74	37.74	37.35	37.37	37.37	-0.62%	10,737
May 28, 2026	37.61	37.61	37.61	37.61	37.61	0.01%	218
May 27, 2026	37.80	37.80	37.60	37.60	37.60	-3.80%	1,861
May 21, 2026	39.26	39.26	39.26	39.26	39.08	-0.24%	128
May 20, 2026	39.56	39.56	38.67	39.36	39.18	0.68%	5,150
May 19, 2026	38.92	39.09	38.92	39.09	38.91	-0.74%	4,037
May 14, 2026	39.23	39.38	39.23	39.38	39.21	1.45%	650
May 13, 2026	39.00	39.00	38.82	38.82	38.65	-2.90%	270
May 12, 2026	39.55	39.98	39.51	39.98	39.80	-0.83%	1,133
May 11, 2026	40.52	40.52	40.32	40.32	40.14	-0.64%	665
May 8, 2026	40.50	40.90	40.34	40.58	40.40	-0.76%	1,385
May 7, 2026	40.88	40.89	40.88	40.89	40.71	0.29%	300
May 6, 2026	40.77	40.77	40.77	40.77	40.59	-0.52%	109