TMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	33.01	33.66	33.01	33.66	33.66	0.86%	6,096
Jul 2, 2026	32.96	33.40	32.96	33.37	33.37	2.46%	8,298
Jun 30, 2026	31.98	32.90	31.98	32.57	32.57	0.20%	47,201
Jun 29, 2026	32.50	32.50	32.50	32.50	32.50	2.14%	748,920
Jun 26, 2026	31.66	31.88	31.66	31.82	31.82	-1.03%	161,655
Jun 25, 2026	32.90	32.90	32.03	32.15	32.15	-2.28%	72,785
Jun 24, 2026	33.57	33.57	32.83	32.90	32.90	-3.28%	30,133
Jun 23, 2026	34.06	34.06	34.02	34.02	34.02	0.18%	3,167
Jun 22, 2026	33.50	34.15	33.50	33.95	33.95	-1.98%	12,600
Jun 18, 2026	34.91	34.91	34.46	34.64	34.64	-0.12%	22,529
Jun 17, 2026	35.92	35.92	34.68	34.68	34.68	-5.71%	68,900
Jun 16, 2026	36.91	36.91	36.78	36.78	36.78	-0.15%	549
Jun 15, 2026	36.61	36.84	36.61	36.84	36.84	0.78%	392
Jun 12, 2026	36.55	36.55	36.55	36.55	36.55	0.99%	131
Jun 9, 2026	36.19	36.19	36.19	36.19	36.19	1.20%	227
Jun 8, 2026	35.59	35.89	35.59	35.76	35.76	0.20%	4,045
Jun 5, 2026	35.14	35.69	35.14	35.69	35.69	1.54%	313
Jun 4, 2026	34.90	35.15	34.90	35.15	35.15	3.36%	541
Jun 3, 2026	33.92	34.09	33.92	34.01	34.01	-1.76%	1,393
Jun 2, 2026	36.82	36.82	34.62	34.62	34.62	-6.47%	2,480
Jun 1, 2026	37.00	37.01	37.00	37.01	37.01	-0.96%	286
May 29, 2026	37.74	37.74	37.35	37.37	37.37	-0.62%	10,737
May 28, 2026	37.61	37.61	37.61	37.61	37.61	0.01%	218
May 27, 2026	37.80	37.80	37.60	37.60	37.60	-3.80%	1,861
May 21, 2026	39.26	39.26	39.26	39.26	39.08	-0.24%	128
May 20, 2026	39.56	39.56	38.67	39.36	39.18	0.68%	5,150
May 19, 2026	38.92	39.09	38.92	39.09	38.91	-0.74%	4,037
May 14, 2026	39.23	39.38	39.23	39.38	39.21	1.45%	650
May 13, 2026	39.00	39.00	38.82	38.82	38.65	-2.90%	270
May 12, 2026	39.55	39.98	39.51	39.98	39.80	-0.83%	1,133
May 11, 2026	40.52	40.52	40.32	40.32	40.14	-0.64%	665
May 8, 2026	40.50	40.90	40.34	40.58	40.40	-0.76%	1,385
May 7, 2026	40.88	40.89	40.88	40.89	40.71	0.29%	300
May 6, 2026	40.77	40.77	40.77	40.77	40.59	-0.52%	109
May 5, 2026	41.61	41.94	40.99	40.99	40.80	1.98%	900
May 4, 2026	40.19	40.19	40.19	40.19	40.01	-1.83%	687
Apr 30, 2026	40.14	40.94	40.14	40.94	40.76	2.92%	202
Apr 29, 2026	39.79	39.79	39.78	39.78	39.60	-0.23%	208
Apr 28, 2026	39.22	39.87	39.22	39.87	39.69	1.09%	472
Apr 27, 2026	39.44	39.44	39.44	39.44	39.26	-1.33%	813
Apr 23, 2026	39.97	39.97	39.97	39.97	39.79	-0.07%	124
Apr 22, 2026	40.00	40.00	40.00	40.00	39.82	1.14%	107
Apr 21, 2026	39.55	39.55	39.55	39.55	39.37	0.13%	232
Apr 20, 2026	39.27	39.53	39.27	39.50	39.32	0.08%	2,035
Apr 17, 2026	39.39	39.47	39.39	39.47	39.29	0.89%	1,844
Apr 15, 2026	38.46	39.12	38.46	39.12	38.94	2.54%	1,060
Apr 14, 2026	37.48	38.15	37.48	38.15	37.98	2.80%	200
Apr 13, 2026	37.11	37.11	37.11	37.11	36.94	1.87%	100
Apr 10, 2026	36.43	36.43	36.43	36.43	36.27	0.03%	101
Apr 9, 2026	36.38	36.42	36.38	36.42	36.26	0.82%	265