TMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	35.59	35.89	35.59	35.89	-	0.56%	-
Jun 5, 2026	35.14	35.69	35.14	35.69	35.69	1.54%	313
Jun 4, 2026	34.90	35.15	34.90	35.15	35.15	3.36%	541
Jun 3, 2026	33.92	34.09	33.92	34.01	34.01	-1.76%	1,393
Jun 2, 2026	36.82	36.82	34.62	34.62	34.62	-6.47%	2,480
Jun 1, 2026	37.00	37.01	37.00	37.01	37.01	-0.96%	286
May 29, 2026	37.74	37.74	37.35	37.37	37.37	-0.62%	10,737
May 28, 2026	37.61	37.61	37.61	37.61	37.61	0.01%	218
May 27, 2026	37.80	37.80	37.60	37.60	37.60	-3.80%	1,861
May 21, 2026	39.26	39.26	39.26	39.26	39.08	-0.24%	128
May 20, 2026	39.56	39.56	38.67	39.36	39.18	0.68%	5,150
May 19, 2026	38.92	39.09	38.92	39.09	38.91	-0.74%	4,037
May 14, 2026	39.23	39.38	39.23	39.38	39.21	1.45%	650
May 13, 2026	39.00	39.00	38.82	38.82	38.65	-2.90%	270
May 12, 2026	39.55	39.98	39.51	39.98	39.80	-0.83%	1,133
May 11, 2026	40.52	40.52	40.32	40.32	40.14	-0.64%	665
May 8, 2026	40.50	40.90	40.34	40.58	40.40	-0.76%	1,385
May 7, 2026	40.88	40.89	40.88	40.89	40.71	0.29%	300
May 6, 2026	40.77	40.77	40.77	40.77	40.59	-0.52%	109
May 5, 2026	41.61	41.94	40.99	40.99	40.80	1.98%	900
May 4, 2026	40.19	40.19	40.19	40.19	40.01	-1.83%	687
Apr 30, 2026	40.14	40.94	40.14	40.94	40.76	2.92%	202
Apr 29, 2026	39.79	39.79	39.78	39.78	39.60	-0.23%	208
Apr 28, 2026	39.22	39.87	39.22	39.87	39.69	1.09%	472
Apr 27, 2026	39.44	39.44	39.44	39.44	39.26	-1.33%	813
Apr 23, 2026	39.97	39.97	39.97	39.97	39.79	-0.07%	124
Apr 22, 2026	40.00	40.00	40.00	40.00	39.82	1.14%	107
Apr 21, 2026	39.55	39.55	39.55	39.55	39.37	0.13%	232
Apr 20, 2026	39.27	39.53	39.27	39.50	39.32	0.08%	2,035
Apr 17, 2026	39.39	39.47	39.39	39.47	39.29	0.89%	1,844
Apr 15, 2026	38.46	39.12	38.46	39.12	38.94	2.54%	1,060
Apr 14, 2026	37.48	38.15	37.48	38.15	37.98	2.80%	200
Apr 13, 2026	37.11	37.11	37.11	37.11	36.94	1.87%	100
Apr 10, 2026	36.43	36.43	36.43	36.43	36.27	0.03%	101
Apr 9, 2026	36.38	36.42	36.38	36.42	36.26	0.82%	265
Apr 8, 2026	36.13	36.13	36.13	36.13	35.96	1.39%	372
Apr 7, 2026	35.52	35.69	35.52	35.63	35.47	-0.25%	2,633
Apr 6, 2026	35.72	35.72	35.72	35.72	35.56	0.06%	129
Apr 2, 2026	35.60	35.79	35.60	35.70	35.54	1.33%	2,730
Apr 1, 2026	35.12	35.23	35.12	35.23	35.07	-0.56%	13,349
Mar 31, 2026	34.81	35.43	34.81	35.43	35.27	2.28%	5,533
Mar 30, 2026	34.60	34.74	34.60	34.64	34.48	0.43%	40,568
Mar 27, 2026	34.76	34.98	34.48	34.49	34.34	-2.54%	1,310
Mar 25, 2026	35.29	35.47	35.29	35.39	35.23	-1.42%	2,813
Mar 24, 2026	35.90	35.93	35.90	35.90	35.74	-0.53%	1,309
Mar 23, 2026	36.39	36.39	36.09	36.09	35.93	1.09%	1,584
Mar 20, 2026	36.13	36.13	35.70	35.70	35.54	-1.30%	12,414
Mar 19, 2026	35.76	36.20	35.76	36.17	36.01	0.42%	3,263
Mar 18, 2026	36.26	36.26	35.65	36.02	35.86	-0.14%	712
Mar 17, 2026	36.13	36.13	36.06	36.07	35.91	0.50%	1,597