TMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	41.22	41.22	41.08	41.08	41.08	-0.56%	84,630
Oct 22, 2026	40.89	41.31	40.89	41.31	41.31	3.02%	118,361
Oct 21, 2026	40.10	40.10	40.10	40.10	40.10	4.29%	59,871
Oct 16, 2026	38.61	38.61	38.45	38.45	38.45	0.61%	7,375
Oct 15, 2026	38.19	38.22	38.19	38.22	38.22	2.99%	13,807
Oct 14, 2026	37.29	37.29	37.11	37.11	37.11	-0.54%	88,400
Oct 13, 2026	37.21	37.31	36.97	37.31	37.31	-0.84%	165,954
Oct 12, 2026	37.63	37.63	37.63	37.63	37.63	4.75%	244
Oct 9, 2026	35.92	35.92	35.92	35.92	35.92	-1.02%	3,543
Oct 8, 2026	36.07	36.29	36.07	36.29	36.29	-0.96%	32,497
Oct 7, 2026	36.54	36.64	36.54	36.64	36.64	-0.70%	510
Oct 6, 2026	37.57	37.57	36.90	36.90	36.90	-0.67%	408
Oct 5, 2026	36.96	37.28	36.96	37.15	37.15	0.49%	1,051
Oct 2, 2026	37.32	37.32	36.97	36.97	36.97	-0.40%	453
Oct 1, 2026	36.71	37.12	36.71	37.12	37.12	-0.17%	374
Sep 29, 2026	36.96	37.18	36.96	37.18	37.18	-2.75%	73,400
Sep 28, 2026	38.23	38.23	38.23	38.23	38.23	-0.23%	113
Sep 25, 2026	38.55	38.55	38.28	38.32	38.32	0.01%	652
Sep 24, 2026	38.41	38.41	38.32	38.32	38.32	-1.12%	1,425
Sep 23, 2026	38.75	38.75	38.75	38.75	38.75	-0.31%	58,025
Sep 22, 2026	39.16	39.16	38.66	38.87	38.87	0.54%	46,620
Sep 18, 2026	38.06	38.66	38.06	38.66	38.66	2.25%	96,117
Sep 17, 2026	37.81	37.81	37.81	37.81	37.81	0.40%	1,744
Sep 16, 2026	37.66	37.66	37.66	37.66	37.66	-0.89%	6,182
Sep 15, 2026	38.24	38.24	38.00	38.00	38.00	-1.46%	20,141
Sep 14, 2026	38.22	38.70	38.22	38.56	38.56	-0.09%	44,614
Sep 11, 2026	38.60	38.60	38.60	38.60	38.60	2.09%	74,339
Sep 10, 2026	38.00	38.00	37.81	37.81	37.81	-0.28%	88,381
Sep 9, 2026	37.95	37.95	37.88	37.91	37.91	-1.07%	4,798
Sep 8, 2026	38.67	38.67	38.32	38.32	38.32	-3.50%	207
Sep 4, 2026	39.71	39.71	39.71	39.71	39.71	1.59%	1,338
Sep 3, 2026	38.99	39.09	38.99	39.09	39.09	2.14%	3,761
Sep 2, 2026	38.27	38.27	38.27	38.27	38.27	-1.06%	22,572
Sep 1, 2026	38.69	38.69	38.68	38.68	38.68	-0.72%	252
Aug 31, 2026	38.96	38.96	38.96	38.96	38.96	-0.76%	661
Aug 28, 2026	39.35	39.35	39.26	39.26	39.26	-0.18%	8,027
Aug 27, 2026	39.42	39.42	39.33	39.33	39.33	0.13%	126,196
Aug 26, 2026	39.18	39.28	39.18	39.28	39.28	0.72%	51,837
Aug 25, 2026	39.14	39.14	39.00	39.00	39.00	1.98%	46,570
Aug 24, 2026	38.24	38.24	38.24	38.24	38.24	0.25%	81,616
Aug 21, 2026	38.21	38.21	38.13	38.15	38.15	1.23%	1,206
Aug 20, 2026	37.68	37.68	37.68	37.68	37.68	-1.34%	81,364
Aug 19, 2026	38.32	38.48	38.19	38.19	38.19	-0.26%	8,035
Aug 18, 2026	38.43	38.43	38.29	38.29	38.29	-0.47%	2,632
Aug 17, 2026	38.47	38.47	38.47	38.47	38.47	-0.29%	28,256
Aug 14, 2026	38.58	38.58	38.58	38.58	38.58	0.04%	351
Aug 13, 2026	38.65	38.78	38.65	38.75	38.56	1.14%	527
Aug 12, 2026	38.24	38.31	38.24	38.31	38.13	-0.33%	944
Aug 11, 2026	38.42	38.54	38.42	38.44	38.26	0.73%	10,554
Aug 10, 2026	38.16	38.16	38.16	38.16	37.98	2.03%	7,283