TMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.50	40.90	40.34	40.58	40.58	-0.76%	1,385
May 7, 2026	40.88	40.89	40.88	40.89	40.89	0.29%	300
May 6, 2026	40.77	40.77	40.77	40.77	40.77	-0.52%	109
May 5, 2026	41.61	41.94	40.99	40.99	40.99	1.98%	900
May 4, 2026	40.19	40.19	40.19	40.19	40.19	-1.83%	687
Apr 30, 2026	40.14	40.94	40.14	40.94	40.94	2.92%	202
Apr 29, 2026	39.79	39.79	39.78	39.78	39.78	-0.23%	208
Apr 28, 2026	39.22	39.87	39.22	39.87	39.87	1.09%	472
Apr 27, 2026	39.44	39.44	39.44	39.44	39.44	-1.33%	813
Apr 23, 2026	39.97	39.97	39.97	39.97	39.97	-0.08%	124
Apr 22, 2026	40.00	40.00	40.00	40.00	40.00	1.14%	107
Apr 21, 2026	39.55	39.55	39.55	39.55	39.55	0.13%	232
Apr 20, 2026	39.27	39.53	39.27	39.50	39.50	0.08%	2,035
Apr 17, 2026	39.39	39.47	39.39	39.47	39.47	0.89%	1,844
Apr 15, 2026	38.46	39.12	38.46	39.12	39.12	2.54%	1,060
Apr 14, 2026	37.48	38.15	37.48	38.15	38.15	2.80%	200
Apr 13, 2026	37.11	37.11	37.11	37.11	37.11	1.87%	100
Apr 10, 2026	36.43	36.43	36.43	36.43	36.43	0.03%	101
Apr 9, 2026	36.38	36.42	36.38	36.42	36.42	0.82%	265
Apr 8, 2026	36.13	36.13	36.13	36.13	36.13	1.39%	372
Apr 7, 2026	35.52	35.69	35.52	35.63	35.63	-0.25%	2,633
Apr 6, 2026	35.72	35.72	35.72	35.72	35.72	0.06%	129
Apr 2, 2026	35.60	35.79	35.60	35.70	35.70	1.33%	2,730
Apr 1, 2026	35.12	35.23	35.12	35.23	35.23	-0.56%	13,349
Mar 31, 2026	34.81	35.43	34.81	35.43	35.43	2.28%	5,533
Mar 30, 2026	34.60	34.74	34.60	34.64	34.64	0.43%	40,568
Mar 27, 2026	34.76	34.98	34.48	34.49	34.49	-2.54%	1,310
Mar 25, 2026	35.29	35.47	35.29	35.39	35.39	-1.42%	2,813
Mar 24, 2026	35.90	35.93	35.90	35.90	35.90	-0.53%	1,309
Mar 23, 2026	36.39	36.39	36.09	36.09	36.09	1.09%	1,584
Mar 20, 2026	36.13	36.13	35.70	35.70	35.70	-1.30%	12,414
Mar 19, 2026	35.76	36.20	35.76	36.17	36.17	0.42%	3,263
Mar 18, 2026	36.26	36.26	35.65	36.02	36.02	-0.14%	712
Mar 17, 2026	36.13	36.13	36.06	36.07	36.07	0.50%	1,597
Mar 16, 2026	36.00	36.00	35.83	35.89	35.89	0.42%	4,075
Mar 13, 2026	34.97	36.06	34.97	35.74	35.74	1.56%	937
Mar 12, 2026	34.93	35.32	34.93	35.19	35.19	0.60%	2,840
Mar 11, 2026	34.89	34.98	34.82	34.98	34.98	1.33%	3,064
Mar 10, 2026	34.50	34.58	34.50	34.52	34.52	-0.55%	1,665
Mar 9, 2026	34.15	34.71	34.15	34.71	34.71	0.20%	2,301
Mar 6, 2026	34.79	34.80	34.56	34.64	34.64	0.59%	1,941
Mar 5, 2026	34.95	34.99	34.16	34.44	34.44	-1.47%	2,251
Mar 4, 2026	35.06	35.06	34.55	34.95	34.95	-0.51%	1,658
Mar 3, 2026	34.93	35.29	34.67	35.13	35.13	2.42%	10,183
Mar 2, 2026	34.32	34.32	33.98	34.30	34.30	1.81%	9,464
Feb 27, 2026	34.46	34.46	33.63	33.69	33.69	-3.38%	45,933
Feb 26, 2026	34.87	34.87	34.87	34.87	34.87	1.19%	265
Feb 25, 2026	34.26	34.59	34.26	34.46	34.46	1.17%	679
Feb 24, 2026	33.76	34.18	33.76	34.06	34.06	0.77%	1,993
Feb 23, 2026	33.51	33.80	33.48	33.80	33.80	0.27%	945