TNABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	14.29	14.29	14.12	14.12	14.12	-3.62%	643
Mar 9, 2026	14.65	14.65	14.65	14.65	14.65	2.68%	186
Feb 27, 2026	14.71	14.71	14.27	14.27	14.27	-2.61%	2,175
Feb 24, 2026	14.65	14.65	14.65	14.65	14.65	0.33%	1,092
Feb 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.19%	229
Feb 19, 2026	14.63	14.63	14.63	14.63	14.63	6.83%	251
Jan 21, 2026	13.65	13.73	13.65	13.70	13.70	-6.33%	747
Dec 31, 2025	14.62	14.62	14.62	14.62	14.62	-1.42%	718
Dec 29, 2025	14.83	14.83	14.83	14.83	14.83	6.61%	116
Dec 22, 2025	13.34	13.91	13.34	13.91	13.91	2.09%	629
Dec 18, 2025	13.63	13.63	13.63	13.63	13.63	0.37%	143
Dec 17, 2025	13.58	13.58	13.58	13.58	13.58	5.48%	518
Dec 16, 2025	13.48	13.48	12.87	12.87	12.87	-3.41%	655
Dec 15, 2025	13.33	13.33	13.33	13.33	13.33	-10.21%	164
Dec 5, 2025	14.84	14.84	14.84	14.84	14.84	23.17%	718
Nov 21, 2025	12.05	12.05	12.05	12.05	12.05	-11.90%	175
Nov 19, 2025	13.68	13.68	13.68	13.68	13.68	16.88%	1,751
Nov 5, 2025	11.70	11.70	11.70	11.70	11.70	-4.49%	265
Nov 3, 2025	12.25	12.25	12.25	12.25	12.25	-1.09%	596
Oct 29, 2025	12.39	12.39	12.39	12.39	12.39	-1.94%	1,042
Oct 27, 2025	12.63	12.63	12.63	12.63	12.63	5.92%	467
Oct 24, 2025	11.92	11.92	11.92	11.92	11.92	-5.37%	271
Oct 22, 2025	12.60	12.60	12.60	12.60	12.60	0.40%	130
Oct 13, 2025	12.55	12.55	12.55	12.55	12.55	0.34%	347
Oct 10, 2025	12.51	12.51	12.51	12.51	12.51	6.36%	705
Oct 3, 2025	11.76	11.76	11.76	11.76	11.76	-10.91%	680
Oct 2, 2025	11.96	13.20	11.96	13.20	13.20	-3.08%	1,505
Sep 30, 2025	13.00	13.62	13.00	13.62	13.62	4.77%	2,045
Sep 29, 2025	15.00	15.24	13.00	13.00	12.81	4.17%	573
Sep 25, 2025	13.60	13.60	12.48	12.48	12.30	-10.67%	549