TNABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.63	12.63	12.63	12.63	12.63	-3.56%	361
Nov 6, 2026	13.10	13.10	13.10	13.10	13.10	1.39%	534
Nov 5, 2026	12.92	12.92	12.92	12.92	12.92	0.98%	445
Oct 30, 2026	12.80	12.80	12.80	12.80	12.80	-1.04%	514
Oct 23, 2026	12.30	13.13	12.30	12.93	12.93	0.62%	5,516
Oct 22, 2026	12.85	12.85	12.85	12.85	12.85	8.90%	549
Oct 20, 2026	11.80	11.80	11.80	11.80	11.80	-4.18%	649
Oct 16, 2026	12.32	12.32	12.32	12.32	12.31	-6.37%	561
Oct 12, 2026	12.69	13.15	12.69	13.15	13.15	4.81%	2,100
Oct 8, 2026	12.55	12.55	12.55	12.55	12.55	-3.91%	638
Oct 1, 2026	13.06	13.06	13.06	13.06	13.06	5.21%	362
Sep 24, 2026	12.85	12.85	12.61	12.61	12.41	-6.59%	470
Sep 22, 2026	13.50	13.50	13.50	13.50	13.29	1.54%	492
Sep 21, 2026	13.11	13.30	13.11	13.30	13.09	2.90%	1,208
Sep 17, 2026	12.92	12.92	12.92	12.92	12.72	2.74%	1,086
Sep 16, 2026	13.99	13.99	12.58	12.58	12.38	-0.50%	868
Sep 11, 2026	12.64	12.64	12.64	12.64	12.44	-0.88%	443
Sep 10, 2026	13.37	13.52	12.75	12.75	12.55	-0.78%	2,290
Sep 3, 2026	12.85	12.85	12.85	12.85	12.65	0.31%	691
Sep 2, 2026	13.12	13.12	12.81	12.81	12.61	-5.25%	579
Sep 1, 2026	13.29	13.57	13.29	13.52	13.31	-6.13%	1,389
Aug 31, 2026	14.40	14.40	14.40	14.40	14.18	-5.50%	271
Aug 27, 2026	15.00	15.24	15.00	15.24	15.00	0.74%	323
Aug 14, 2026	15.13	15.13	15.13	15.13	14.89	0.26%	164
Aug 10, 2026	15.09	15.09	15.09	15.09	14.85	-0.01%	130
Jul 31, 2026	13.94	15.09	13.94	15.09	14.86	-1.62%	694
Jul 21, 2026	15.34	15.34	15.34	15.34	15.10	17.55%	226
Jul 14, 2026	13.05	13.05	13.05	13.05	12.85	-5.23%	1,013
Jul 8, 2026	13.77	13.77	13.77	13.77	13.55	-5.94%	158
Jul 7, 2026	14.64	14.64	14.64	14.64	14.41	-3.37%	224
Jul 2, 2026	15.15	15.15	15.15	15.15	14.91	4.00%	129
Jun 30, 2026	14.57	14.57	14.57	14.57	14.34	3.39%	231
Jun 25, 2026	14.09	14.09	14.09	14.09	13.87	1.11%	171
Jun 24, 2026	13.94	13.94	13.94	13.94	13.72	-3.90%	242
Jun 17, 2026	14.50	14.50	14.50	14.50	14.27	-3.46%	298
Jun 15, 2026	15.02	15.02	15.02	15.02	14.79	6.75%	1,142
Jun 11, 2026	14.07	14.07	14.07	14.07	13.85	2.25%	321
Jun 8, 2026	13.36	14.25	13.36	13.76	13.54	0.40%	35,829
Jun 4, 2026	13.71	13.71	13.71	13.71	13.49	-11.01%	356
May 29, 2026	15.40	15.40	15.40	15.40	15.16	-0.65%	1,179
May 22, 2026	15.50	15.50	15.50	15.50	15.26	-0.32%	120
May 15, 2026	15.55	15.55	15.55	15.55	15.31	-0.64%	138
May 11, 2026	15.65	15.65	15.65	15.65	15.41	0.32%	247