TNABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	15.65	15.65	15.65	15.65	15.65	0.32%	247
May 8, 2026	15.70	15.70	15.60	15.60	15.60	0.44%	2,431
May 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.42%	177
May 6, 2026	15.60	15.60	15.60	15.60	15.60	11.97%	379
Apr 23, 2026	15.60	15.60	13.93	13.93	13.93	-7.13%	517
Apr 21, 2026	14.65	15.00	14.65	15.00	15.00	2.39%	3,675
Apr 17, 2026	14.65	14.65	14.20	14.65	14.65	1.38%	2,247
Apr 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%	149
Apr 15, 2026	14.50	14.50	14.50	14.50	14.50	0.35%	149
Apr 13, 2026	14.45	14.45	14.45	14.45	14.45	1.71%	218
Apr 8, 2026	14.65	14.65	14.21	14.21	14.21	-3.02%	460
Apr 6, 2026	14.65	14.65	14.65	14.65	14.65	-	190
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	6.31%	7,410
Mar 30, 2026	13.78	13.78	13.78	13.78	13.54	-2.41%	183
Mar 23, 2026	14.29	14.29	14.12	14.12	13.88	-3.62%	643
Mar 9, 2026	14.65	14.65	14.65	14.65	14.40	2.68%	186
Feb 27, 2026	14.71	14.71	14.27	14.27	14.02	-2.61%	2,175
Feb 24, 2026	14.65	14.65	14.65	14.65	14.40	0.33%	1,092
Feb 20, 2026	14.60	14.60	14.60	14.60	14.35	-0.19%	229
Feb 19, 2026	14.63	14.63	14.63	14.63	14.38	6.83%	251
Jan 21, 2026	13.65	13.73	13.65	13.70	13.46	-6.33%	747
Dec 31, 2025	14.62	14.62	14.62	14.62	14.37	-1.42%	718
Dec 29, 2025	14.83	14.83	14.83	14.83	14.58	6.61%	116
Dec 22, 2025	13.34	13.91	13.34	13.91	13.67	2.09%	629
Dec 18, 2025	13.63	13.63	13.63	13.63	13.39	0.37%	143
Dec 17, 2025	13.58	13.58	13.58	13.58	13.34	5.48%	518
Dec 16, 2025	13.48	13.48	12.87	12.87	12.65	-3.41%	655
Dec 15, 2025	13.33	13.33	13.33	13.33	13.10	-10.21%	164
Dec 5, 2025	14.84	14.84	14.84	14.84	14.59	23.17%	718
Nov 21, 2025	12.05	12.05	12.05	12.05	11.84	-11.90%	175