TNABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.50	13.50	13.50	13.50	13.50	1.54%	492
Sep 21, 2026	13.11	13.30	13.11	13.30	13.30	2.90%	1,208
Sep 17, 2026	12.92	12.92	12.92	12.92	12.92	2.74%	1,086
Sep 16, 2026	13.99	13.99	12.58	12.58	12.58	-0.50%	868
Sep 11, 2026	12.64	12.64	12.64	12.64	12.64	-0.88%	443
Sep 10, 2026	13.37	13.52	12.75	12.75	12.75	-0.78%	2,290
Sep 3, 2026	12.85	12.85	12.85	12.85	12.85	0.31%	691
Sep 2, 2026	13.12	13.12	12.81	12.81	12.81	-5.25%	579
Sep 1, 2026	13.29	13.57	13.29	13.52	13.52	-6.13%	1,389
Aug 31, 2026	14.40	14.40	14.40	14.40	14.40	-5.50%	271
Aug 27, 2026	15.00	15.24	15.00	15.24	15.24	0.74%	323
Aug 14, 2026	15.13	15.13	15.13	15.13	15.13	0.26%	164
Aug 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.01%	130
Jul 31, 2026	13.94	15.09	13.94	15.09	15.09	-1.62%	694
Jul 21, 2026	15.34	15.34	15.34	15.34	15.34	17.55%	226
Jul 14, 2026	13.05	13.05	13.05	13.05	13.05	-5.23%	1,013
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	-5.94%	158
Jul 7, 2026	14.64	14.64	14.64	14.64	14.64	-3.37%	224
Jul 2, 2026	15.15	15.15	15.15	15.15	15.15	4.00%	129
Jun 30, 2026	14.57	14.57	14.57	14.57	14.57	3.39%	231
Jun 25, 2026	14.09	14.09	14.09	14.09	14.09	1.11%	171
Jun 24, 2026	13.94	13.94	13.94	13.94	13.93	-3.90%	242
Jun 17, 2026	14.50	14.50	14.50	14.50	14.50	-3.46%	298
Jun 15, 2026	15.02	15.02	15.02	15.02	15.02	6.75%	1,142
Jun 11, 2026	14.07	14.07	14.07	14.07	14.07	2.25%	321
Jun 8, 2026	13.36	14.25	13.36	13.76	13.76	0.40%	35,829
Jun 4, 2026	13.71	13.71	13.71	13.71	13.71	-11.01%	356
May 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	1,179
May 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%	120
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%	138
May 11, 2026	15.65	15.65	15.65	15.65	15.65	0.32%	247
May 8, 2026	15.70	15.70	15.60	15.60	15.60	0.44%	2,431
May 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.42%	177
May 6, 2026	15.60	15.60	15.60	15.60	15.60	11.97%	379
Apr 23, 2026	15.60	15.60	13.93	13.93	13.93	-7.13%	517
Apr 21, 2026	14.65	15.00	14.65	15.00	15.00	2.39%	3,675
Apr 17, 2026	14.65	14.65	14.20	14.65	14.65	1.38%	2,247
Apr 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%	149
Apr 15, 2026	14.50	14.50	14.50	14.50	14.50	0.35%	149
Apr 13, 2026	14.45	14.45	14.45	14.45	14.45	1.71%	218
Apr 8, 2026	14.65	14.65	14.21	14.21	14.21	-3.02%	460
Apr 6, 2026	14.65	14.65	14.65	14.65	14.65	-	190
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	8.14%	7,410
Mar 30, 2026	13.78	13.78	13.78	13.78	13.55	-2.41%	183