TNABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	14.09	14.09	14.09	14.09	14.09	1.11%	171
Jun 24, 2026	13.94	13.94	13.94	13.94	13.93	-3.90%	242
Jun 17, 2026	14.50	14.50	14.50	14.50	14.50	-3.46%	298
Jun 15, 2026	15.02	15.02	15.02	15.02	15.02	6.75%	1,142
Jun 11, 2026	14.07	14.07	14.07	14.07	14.07	2.25%	321
Jun 8, 2026	13.36	14.25	13.36	13.76	13.76	0.40%	35,829
Jun 4, 2026	13.71	13.71	13.71	13.71	13.71	-11.01%	356
May 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	1,179
May 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%	120
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%	138
May 11, 2026	15.65	15.65	15.65	15.65	15.65	0.32%	247
May 8, 2026	15.70	15.70	15.60	15.60	15.60	0.44%	2,431
May 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.42%	177
May 6, 2026	15.60	15.60	15.60	15.60	15.60	11.97%	379
Apr 23, 2026	15.60	15.60	13.93	13.93	13.93	-7.13%	517
Apr 21, 2026	14.65	15.00	14.65	15.00	15.00	2.39%	3,675
Apr 17, 2026	14.65	14.65	14.20	14.65	14.65	1.38%	2,247
Apr 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%	149
Apr 15, 2026	14.50	14.50	14.50	14.50	14.50	0.35%	149
Apr 13, 2026	14.45	14.45	14.45	14.45	14.45	1.71%	218
Apr 8, 2026	14.65	14.65	14.21	14.21	14.21	-3.02%	460
Apr 6, 2026	14.65	14.65	14.65	14.65	14.65	-	190
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	8.14%	7,410
Mar 30, 2026	13.78	13.78	13.78	13.78	13.55	-2.41%	183
Mar 23, 2026	14.29	14.29	14.12	14.12	13.88	-3.62%	643
Mar 9, 2026	14.65	14.65	14.65	14.65	14.40	2.68%	186
Feb 27, 2026	14.71	14.71	14.27	14.27	14.03	-2.61%	2,175
Feb 24, 2026	14.65	14.65	14.65	14.65	14.40	0.33%	1,092
Feb 20, 2026	14.60	14.60	14.60	14.60	14.36	-0.19%	229
Feb 19, 2026	14.63	14.63	14.63	14.63	14.38	6.83%	251
Jan 21, 2026	13.65	13.73	13.65	13.70	13.46	-6.33%	747
Dec 31, 2025	14.62	14.62	14.62	14.62	14.37	-1.42%	718