Tanke Biosciences Corporation (TNBI)
OTCMKTS · Delayed Price · Currency is USD
0.0335
0.00 (0.00%)
At close: Aug 12, 2025
Tanke Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -29.55% | 5,380 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.55% | 10,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -44.05% | 26,000 |
| May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.94% | 30,380 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.19% | 27,500 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.18% | 28,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 97.21% | 33,500 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.36% | 10,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.80% | 5,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.24% | 5,000 |
| May 2, 2025 | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | 14.86% | 13,500 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.54% | 65,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.24% | 20,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 40,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.94% | 82,400 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.31% | 22,500 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 300 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.33% | 700 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.30% | 10,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.17% | 10,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.51% | 10,000 |