Tanke Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	10.45%	10,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.65%	5,000
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	20.84%	20,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-17.42%	5,000
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	21.09%	251
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-29.55%	12,825
Feb 10, 2026	0.06	0.06	0.06	0.06	0.06	41.94%	25,500
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 2, 2026	0.06	0.06	0.04	0.04	0.04	-	10,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-17.42%	4,900
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-14.83%	4,805
Jan 23, 2026	0.05	0.06	0.05	0.06	0.06	38.07%	71,496
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	4.27%	500
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	57.94%	52,250
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	0.40%	30,000
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-4.56%	34,950
Dec 31, 2025	0.04	0.04	0.03	0.03	0.03	-33.92%	30,200
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	58.57%	5,000
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-40.24%	7,375
Dec 17, 2025	0.02	0.04	0.02	0.04	0.04	50.00%	200
Dec 10, 2025	0.04	0.04	0.02	0.03	0.03	-33.33%	3,700
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-0.47%	13,800
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-15.43%	200
Nov 24, 2025	0.05	0.05	0.05	0.05	0.05	18.53%	40,000
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-6.44%	17,000
Oct 31, 2025	0.05	0.05	0.05	0.05	0.05	-	9,600
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	-10.00%	500
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	-	400
Oct 16, 2025	0.05	0.05	0.04	0.05	0.05	8.70%	30,000
Oct 8, 2025	0.05	0.05	0.05	0.05	0.05	-8.00%	10,000
Oct 7, 2025	0.04	0.05	0.04	0.05	0.05	11.11%	20,000
Oct 2, 2025	0.05	0.05	0.05	0.05	0.05	-6.25%	3,485
Sep 25, 2025	0.05	0.05	0.05	0.05	0.05	1.91%	7,000