Tanke Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	4.27%	500
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	57.94%	52,250
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	0.40%	30,000
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-4.56%	34,950
Dec 31, 2025	0.04	0.04	0.03	0.03	0.03	-33.92%	30,200
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	58.57%	5,000
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-40.24%	7,375
Dec 17, 2025	0.02	0.04	0.02	0.04	0.04	50.00%	200
Dec 10, 2025	0.04	0.04	0.02	0.03	0.03	-33.33%	3,700
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-0.47%	13,800
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-15.43%	200
Nov 24, 2025	0.05	0.05	0.05	0.05	0.05	18.53%	40,000
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-6.44%	17,000
Oct 31, 2025	0.05	0.05	0.05	0.05	0.05	-	9,600
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	-10.00%	500
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	-	400
Oct 16, 2025	0.05	0.05	0.04	0.05	0.05	8.70%	30,000
Oct 8, 2025	0.05	0.05	0.05	0.05	0.05	-8.00%	10,000
Oct 7, 2025	0.04	0.05	0.04	0.05	0.05	11.11%	20,000
Oct 2, 2025	0.05	0.05	0.05	0.05	0.05	-6.25%	3,485
Sep 25, 2025	0.05	0.05	0.05	0.05	0.05	1.91%	7,000
Sep 24, 2025	0.05	0.05	0.05	0.05	0.05	-5.61%	8,557
Sep 19, 2025	0.05	0.05	0.05	0.05	0.05	-	8,557
Sep 17, 2025	0.05	0.05	0.05	0.05	0.05	24.75%	30,450
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	13.96%	17,380
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-20.23%	1,000
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-6.18%	13,000
Sep 5, 2025	0.04	0.05	0.04	0.05	0.05	3.30%	15,000
Sep 4, 2025	0.05	0.05	0.04	0.05	0.05	-1.09%	19,650
Aug 27, 2025	0.04	0.05	0.04	0.05	0.05	14.75%	11,000
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	69.49%	20,000
Aug 25, 2025	0.02	0.05	0.02	0.02	0.02	-29.55%	5,380