Tanke Biosciences Corporation (TNBI)
OTCMKTS · Delayed Price · Currency is USD
0.0276
-0.0003 (-1.08%)
At close: Oct 29, 2026
Tanke Biosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.08% | 400 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 179.00% | 71,899 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -60.32% | 680,200 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.97% | 2,030 |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 77.48% | 12,833 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.79% | 100 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.50% | 10,000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.54% | 109,000 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.47% | 12,500 |