TNCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	14.75	14.75	14.75	14.75	14.57	0.38%	200
Feb 12, 2026	14.69	14.69	14.69	14.69	14.51	2.04%	150
Jan 20, 2026	14.40	14.40	14.40	14.40	14.22	0.35%	1,200
Jan 15, 2026	14.35	14.35	14.35	14.35	14.17	-	405
Jan 14, 2026	14.35	14.35	14.35	14.35	14.17	1.06%	1,000
Jan 9, 2026	14.20	14.20	14.20	14.20	14.02	-	1,600
Jan 7, 2026	14.21	14.21	14.20	14.20	14.02	-0.69%	3,250
Dec 31, 2025	14.30	14.31	12.50	14.30	14.12	1.77%	2,020
Dec 18, 2025	14.05	14.05	14.05	14.05	13.88	-0.18%	300
Dec 17, 2025	14.08	14.08	14.08	14.08	13.90	1.62%	360
Dec 16, 2025	13.86	13.86	13.85	13.85	13.68	-0.12%	980
Dec 4, 2025	13.87	13.87	13.87	13.87	13.69	1.96%	825
Dec 1, 2025	13.60	13.60	13.60	13.60	13.43	-0.73%	500
Nov 28, 2025	13.70	13.70	13.70	13.70	13.32	1.68%	500
Nov 21, 2025	13.48	13.48	13.47	13.47	13.10	1.12%	2,300
Nov 10, 2025	13.33	13.33	13.33	13.33	12.96	1.33%	1,400
Nov 6, 2025	13.15	13.15	13.15	13.15	12.79	-0.38%	1,400
Nov 5, 2025	13.14	13.20	13.14	13.20	12.83	-0.41%	900
Nov 3, 2025	13.20	13.26	13.20	13.26	12.89	-0.07%	1,000
Oct 30, 2025	13.26	13.26	13.26	13.26	12.90	-0.69%	1,000
Oct 29, 2025	13.36	13.36	13.36	13.36	12.99	1.18%	500
Oct 27, 2025	13.20	13.20	13.20	13.20	12.83	-	1,000
Oct 24, 2025	13.20	13.20	13.20	13.20	12.83	-0.38%	1,000
Oct 23, 2025	13.28	13.28	13.25	13.25	12.88	0.32%	1,000
Oct 20, 2025	13.22	13.22	13.21	13.21	12.84	-0.32%	1,500
Oct 8, 2025	13.25	13.25	13.25	13.25	12.88	-0.21%	3,000
Oct 2, 2025	13.28	13.29	13.28	13.28	12.91	0.21%	2,002
Oct 1, 2025	13.25	13.25	13.25	13.25	12.88	0.29%	1,000
Sep 30, 2025	13.21	13.21	13.21	13.21	12.85	-0.66%	1,017
Sep 29, 2025	13.30	13.30	13.30	13.30	12.93	0.38%	1,000
Sep 26, 2025	13.21	13.25	13.21	13.25	12.88	-1.19%	2,500
Sep 25, 2025	13.41	13.41	13.41	13.41	13.04	-	1,000
Sep 24, 2025	13.44	13.44	13.41	13.41	13.04	-	2,372