Top End Energy Limited (TNDEF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0004 (2.04%)
At close: Jan 27, 2026
Top End Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04% | 10,000 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.80% | 4,000 |
| Nov 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 500,000 |
| Oct 23, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -14.46% | 25,000 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Oct 6, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 104.13% | 5,000 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.18% | 79,000 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.10% | 35,000 |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.59% | 10,148 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.35% | 10,000 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.98% | 700 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.96% | 1,000 |