Top End Energy Limited (TNDEF)
OTCMKTS · Delayed Price · Currency is USD
0.0011
-0.0257 (-95.90%)
At close: May 5, 2026
TNDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -95.89% | 80,000 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.69% | 5,000 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80.00% | 5,000 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04% | 10,000 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.80% | 4,000 |