Thungela Resources Limited (TNGRF)
OTCMKTS · Delayed Price · Currency is USD
7.44
+0.44 (6.29%)
Feb 12, 2026, 9:42 AM EST
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 6.80 | 7.20 | 6.71 | 7.00 | 7.00 | 6.38% | 16,396 |
| Feb 10, 2026 | 6.43 | 6.75 | 6.43 | 6.58 | 6.58 | 2.65% | 11,155 |
| Feb 9, 2026 | 6.30 | 6.47 | 6.25 | 6.41 | 6.41 | 0.16% | 10,501 |
| Feb 6, 2026 | 6.37 | 6.72 | 6.37 | 6.40 | 6.40 | 1.27% | 4,434 |
| Feb 5, 2026 | 6.64 | 6.64 | 6.22 | 6.32 | 6.32 | -5.95% | 5,603 |
| Feb 4, 2026 | 6.45 | 6.85 | 6.41 | 6.72 | 6.72 | 4.92% | 27,487 |
| Feb 3, 2026 | 6.41 | 6.41 | 6.39 | 6.41 | 6.41 | 1.39% | 2,865 |
| Feb 2, 2026 | 6.11 | 6.71 | 6.11 | 6.32 | 6.32 | 1.97% | 5,722 |
| Jan 30, 2026 | 6.35 | 6.62 | 6.17 | 6.20 | 6.20 | -5.42% | 8,068 |
| Jan 29, 2026 | 6.65 | 6.65 | 6.50 | 6.55 | 6.55 | - | 3,966 |
| Jan 28, 2026 | 6.75 | 6.75 | 6.41 | 6.55 | 6.55 | 2.18% | 4,534 |
| Jan 27, 2026 | 6.44 | 6.79 | 6.41 | 6.41 | 6.41 | -3.08% | 3,888 |
| Jan 26, 2026 | 6.67 | 6.80 | 6.55 | 6.61 | 6.61 | -0.84% | 10,576 |
| Jan 23, 2026 | 6.70 | 6.70 | 6.50 | 6.67 | 6.67 | -0.45% | 1,449 |
| Jan 22, 2026 | 6.39 | 6.70 | 6.39 | 6.70 | 6.70 | 6.42% | 4,444 |
| Jan 21, 2026 | 6.35 | 6.37 | 6.30 | 6.30 | 6.30 | 1.55% | 8,361 |
| Jan 20, 2026 | 6.45 | 6.45 | 6.20 | 6.20 | 6.20 | -3.88% | 4,161 |
| Jan 16, 2026 | 6.50 | 6.50 | 6.13 | 6.45 | 6.45 | -2.57% | 6,256 |
| Jan 15, 2026 | 6.07 | 6.62 | 6.07 | 6.62 | 6.62 | -0.45% | 9,875 |
| Jan 14, 2026 | 6.55 | 6.65 | 6.16 | 6.65 | 6.65 | -0.08% | 17,744 |
| Jan 13, 2026 | 6.72 | 6.72 | 6.55 | 6.66 | 6.66 | -0.97% | 5,786 |
| Jan 12, 2026 | 6.45 | 6.87 | 6.45 | 6.72 | 6.72 | 5.66% | 11,720 |
| Jan 9, 2026 | 6.25 | 6.45 | 6.21 | 6.36 | 6.36 | 3.00% | 15,639 |
| Jan 8, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2.40% | 1,050 |
| Jan 7, 2026 | 6.11 | 6.11 | 6.00 | 6.03 | 6.03 | -1.95% | 3,870 |
| Jan 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 4,010 |
| Jan 5, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 3.80% | 2,540 |
| Jan 2, 2026 | 6.25 | 6.25 | 5.93 | 5.93 | 5.93 | 1.80% | 790 |
| Dec 31, 2025 | 6.09 | 6.09 | 5.70 | 5.82 | 5.82 | -5.37% | 6,045 |
| Dec 30, 2025 | 6.00 | 6.15 | 5.90 | 6.15 | 6.15 | 4.24% | 2,725 |
| Dec 29, 2025 | 5.82 | 6.25 | 5.80 | 5.90 | 5.90 | -1.67% | 5,087 |
| Dec 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.90% | 400 |
| Dec 24, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.43% | 475 |
| Dec 23, 2025 | 5.77 | 6.01 | 5.77 | 5.80 | 5.80 | - | 3,285 |
| Dec 22, 2025 | 5.95 | 5.97 | 5.80 | 5.80 | 5.80 | -6.38% | 1,478 |
| Dec 19, 2025 | 6.20 | 6.25 | 5.94 | 6.20 | 6.20 | 2.23% | 5,225 |
| Dec 18, 2025 | 5.92 | 6.08 | 5.92 | 6.06 | 6.06 | - | 400 |
| Dec 17, 2025 | 6.24 | 6.24 | 5.88 | 6.06 | 6.06 | 0.33% | 1,135 |
| Dec 16, 2025 | 6.20 | 6.20 | 6.00 | 6.04 | 6.04 | 0.58% | 2,930 |
| Dec 15, 2025 | 5.99 | 6.06 | 5.96 | 6.01 | 6.01 | 3.71% | 5,455 |
| Dec 11, 2025 | 5.71 | 5.80 | 5.64 | 5.79 | 5.79 | 1.94% | 13,520 |
| Dec 10, 2025 | 5.78 | 5.78 | 5.68 | 5.68 | 5.68 | -1.73% | 1,573 |
| Dec 9, 2025 | 5.34 | 5.78 | 5.34 | 5.78 | 5.78 | 8.18% | 4,058 |
| Dec 8, 2025 | 5.45 | 5.57 | 5.29 | 5.34 | 5.34 | -1.96% | 42,392 |
| Dec 5, 2025 | 5.60 | 5.60 | 5.42 | 5.45 | 5.45 | 4.01% | 8,429 |
| Dec 4, 2025 | 5.15 | 5.38 | 5.15 | 5.24 | 5.24 | 5.01% | 9,273 |
| Dec 3, 2025 | 4.90 | 4.99 | 4.90 | 4.99 | 4.99 | 1.84% | 2,043 |
| Dec 2, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | - | 2,257 |
| Dec 1, 2025 | 5.05 | 5.05 | 4.86 | 4.90 | 4.90 | - | 23,285 |
| Nov 28, 2025 | 4.80 | 4.94 | 4.80 | 4.90 | 4.90 | 4.26% | 26,920 |