Thungela Resources Limited (TNGRF)
OTCMKTS · Delayed Price · Currency is USD
7.36
+0.35 (4.96%)
Nov 9, 2026, 3:50 PM EST
TNGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.15 | 7.36 | 7.15 | 7.36 | 7.36 | 4.96% | 1,450 |
| Nov 6, 2026 | 7.36 | 7.36 | 7.01 | 7.01 | 7.01 | -8.49% | 1,079 |
| Nov 5, 2026 | 7.36 | 7.66 | 7.36 | 7.66 | 7.66 | 0.33% | 3,283 |
| Nov 4, 2026 | 7.51 | 7.64 | 7.51 | 7.64 | 7.64 | -0.26% | 2,650 |
| Nov 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -3.10% | 200 |
| Nov 2, 2026 | 8.00 | 8.11 | 7.53 | 7.90 | 7.90 | -2.95% | 24,450 |
| Oct 30, 2026 | 8.20 | 8.20 | 8.14 | 8.14 | 8.14 | -8.54% | 5,339 |
| Oct 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% | 1,150 |
| Oct 27, 2026 | 8.90 | 8.95 | 8.90 | 8.91 | 8.91 | -0.67% | 1,000 |
| Oct 26, 2026 | 8.80 | 8.97 | 8.80 | 8.97 | 8.97 | 1.47% | 2,450 |
| Oct 23, 2026 | 8.88 | 9.21 | 8.77 | 8.84 | 8.84 | 2.20% | 2,480 |
| Oct 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.85% | 121 |
| Oct 20, 2026 | 8.30 | 8.88 | 8.25 | 8.25 | 8.25 | - | 8,265 |
| Oct 19, 2026 | 7.95 | 8.40 | 7.95 | 8.25 | 8.25 | 3.00% | 1,150 |
| Oct 16, 2026 | 8.15 | 8.30 | 8.01 | 8.01 | 8.01 | -3.49% | 2,893 |
| Oct 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | 2,170 |
| Oct 14, 2026 | 8.31 | 8.35 | 8.15 | 8.15 | 8.15 | -0.97% | 5,802 |
| Oct 13, 2026 | 8.33 | 8.35 | 8.23 | 8.23 | 8.23 | 6.47% | 1,300 |
| Oct 12, 2026 | 8.00 | 8.00 | 7.73 | 7.73 | 7.73 | 4.88% | 350 |
| Oct 9, 2026 | 8.00 | 8.00 | 7.37 | 7.37 | 7.37 | -4.90% | 684 |
| Oct 8, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -6.29% | 4,172 |
| Oct 7, 2026 | 7.90 | 8.27 | 7.90 | 8.27 | 8.27 | 8.67% | 2,400 |
| Oct 6, 2026 | 7.85 | 7.85 | 7.51 | 7.61 | 7.61 | 0.79% | 1,370 |
| Oct 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% | 1,171 |
| Oct 2, 2026 | 7.40 | 7.62 | 7.40 | 7.62 | 7.62 | 6.72% | 2,200 |
| Oct 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.07% | 703 |
| Sep 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.35% | 200 |
| Sep 29, 2026 | 7.16 | 7.23 | 7.05 | 7.05 | 7.05 | -3.29% | 5,678 |
| Sep 28, 2026 | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | 1.96% | 1,510 |
| Sep 25, 2026 | 7.11 | 7.15 | 7.05 | 7.15 | 7.15 | -2.05% | 2,357 |
| Sep 24, 2026 | 7.16 | 7.30 | 7.16 | 7.30 | 7.30 | - | 1,502 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 480 |
| Sep 22, 2026 | 7.30 | 7.63 | 7.30 | 7.40 | 7.40 | -1.33% | 6,181 |
| Sep 21, 2026 | 7.10 | 7.97 | 7.10 | 7.50 | 7.50 | -8.09% | 4,426 |
| Sep 18, 2026 | 8.11 | 8.16 | 8.11 | 8.16 | 8.16 | 0.37% | 861 |
| Sep 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.40% | 404 |
| Sep 16, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | 8.25 | -3.56% | 1,412 |
| Sep 15, 2026 | 8.83 | 9.15 | 8.55 | 8.55 | 8.55 | -3.27% | 1,853 |
| Sep 11, 2026 | 8.85 | 8.92 | 8.84 | 8.84 | 8.84 | -4.39% | 6,559 |
| Sep 10, 2026 | 9.14 | 9.26 | 9.14 | 9.25 | 9.25 | 1.04% | 5,875 |
| Sep 9, 2026 | 9.20 | 9.25 | 8.93 | 9.15 | 9.15 | - | 22,742 |
| Sep 8, 2026 | 8.82 | 9.15 | 8.82 | 9.15 | 9.15 | 5.05% | 2,575 |
| Sep 4, 2026 | 8.22 | 9.05 | 8.22 | 8.71 | 8.71 | 5.58% | 2,207 |
| Sep 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 4.76% | 10,000 |
| Sep 2, 2026 | 8.10 | 8.10 | 7.88 | 7.88 | 7.88 | 1.76% | 12,184 |
| Sep 1, 2026 | 7.80 | 7.81 | 7.74 | 7.74 | 7.74 | -3.87% | 5,478 |
| Aug 28, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 5.92% | 6,123 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 100 |
| Aug 26, 2026 | 7.51 | 7.66 | 7.51 | 7.60 | 7.60 | 1.33% | 1,034 |
| Aug 25, 2026 | 7.48 | 7.63 | 7.38 | 7.50 | 7.50 | - | 3,551 |