tonies SE (TNIEF)
OTCMKTS · Delayed Price · Currency is USD
6.67
0.00 (0.00%)
At close: Jul 17, 2025

tonies SE Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 11, 2022Jul 17, 2025Max ▾Sep '22May '23Nov '23Feb '24May '24Aug '24Oct '24Dec '24Jan '25Feb '25May '25Jul '25Dec '22Dec '22Nov '23Nov '23Apr '24Apr '24Sep '24Sep '24Dec '24Dec '24Feb '25Feb '25Jul '25Jul '2502.0004.0006.008.006.67

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20256.676.676.676.676.67-151
Jun 27, 20256.676.676.676.676.67-1.59%130
May 27, 20256.786.786.786.786.78-3.17%175
May 23, 20257.007.007.007.007.00-5.15%2,000
May 19, 20257.387.387.387.387.386.96%2,000
May 7, 20256.906.906.906.906.909.18%192
May 2, 20256.326.326.326.326.32-3.95%500
Apr 25, 20256.666.746.416.586.586.13%3,231
Mar 3, 20256.366.366.206.206.20-10,501
Feb 27, 20256.206.206.206.206.20-11.43%300
Feb 11, 20257.007.007.007.007.001.45%100
Feb 10, 20256.906.906.906.906.90-1.33%1,310
Feb 7, 20256.996.996.996.996.991.35%119
Jan 27, 20256.906.906.906.906.90-0.40%200
Jan 23, 20256.936.936.936.936.93-0.53%200