tonies SE (TNIEF)
OTCMKTS · Delayed Price · Currency is USD
6.67
0.00 (0.00%)
At close: Jul 17, 2025
tonies SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | 151 |
| Jun 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.59% | 130 |
| May 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.17% | 175 |
| May 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.15% | 2,000 |
| May 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 6.96% | 2,000 |
| May 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9.18% | 192 |
| May 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.95% | 500 |
| Apr 25, 2025 | 6.66 | 6.74 | 6.41 | 6.58 | 6.58 | 6.13% | 3,231 |
| Mar 3, 2025 | 6.36 | 6.36 | 6.20 | 6.20 | 6.20 | - | 10,501 |
| Feb 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -11.43% | 300 |
| Feb 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 100 |
| Feb 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.33% | 1,310 |
| Feb 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.35% | 119 |
| Jan 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.40% | 200 |
| Jan 23, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.53% | 200 |