TNIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	12.24	12.24	12.24	12.24	12.24	-	100
Mar 13, 2026	12.47	12.47	12.24	12.24	12.24	-0.75%	368
Mar 12, 2026	12.24	12.33	12.24	12.33	12.33	0.67%	2,200
Mar 9, 2026	12.25	12.25	12.25	12.25	12.25	-8.24%	105
Feb 24, 2026	13.50	13.50	13.35	13.35	13.35	0.38%	1,300
Feb 18, 2026	12.99	13.79	12.99	13.30	13.30	1.29%	2,785
Feb 17, 2026	13.05	13.13	13.05	13.13	13.13	-2.01%	700
Feb 12, 2026	13.52	13.52	13.40	13.40	13.40	-4.29%	865
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	-3.65%	195
Feb 9, 2026	14.02	14.53	14.02	14.53	14.53	14.59%	200
Feb 4, 2026	12.68	12.68	12.68	12.68	12.68	3.51%	2,000
Feb 3, 2026	12.25	12.25	12.25	12.25	12.25	-2.39%	400
Jan 30, 2026	12.55	12.55	12.55	12.55	12.55	0.40%	395
Jan 29, 2026	12.50	12.50	12.50	12.50	12.50	-4.51%	189
Jan 27, 2026	13.09	13.09	13.09	13.09	13.09	-	222
Jan 26, 2026	13.08	13.09	13.08	13.09	13.09	3.07%	205
Jan 22, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	200
Jan 16, 2026	12.30	12.30	12.30	12.30	12.30	2.16%	1,000
Jan 12, 2026	12.04	12.04	12.04	12.04	12.04	-4.82%	416
Jan 9, 2026	12.65	12.65	12.65	12.65	12.65	1.20%	400
Jan 8, 2026	12.50	12.50	12.50	12.50	12.50	0.73%	300
Jan 6, 2026	12.69	12.69	12.41	12.41	12.41	3.42%	1,555
Jan 5, 2026	12.25	12.25	12.00	12.00	12.00	-5.44%	890
Jan 2, 2026	12.69	12.69	12.69	12.69	12.69	7.27%	281
Dec 31, 2025	12.90	12.90	11.83	11.83	11.83	-5.62%	2,275
Dec 30, 2025	12.45	12.75	12.45	12.54	12.54	-	634
Dec 29, 2025	12.49	12.54	12.49	12.54	12.54	2.33%	2,926
Dec 26, 2025	12.20	12.50	11.75	12.25	12.25	2.08%	3,816
Dec 24, 2025	12.00	12.00	12.00	12.00	12.00	2.48%	2,100
Dec 23, 2025	12.13	12.13	11.71	11.71	11.71	-0.17%	400
Dec 22, 2025	11.71	11.73	11.71	11.73	11.73	2.00%	1,106
Dec 17, 2025	11.50	11.50	11.50	11.50	11.50	0.83%	125
Dec 16, 2025	11.50	11.50	11.41	11.41	11.41	5.31%	1,110
Dec 15, 2025	10.83	10.83	10.83	10.83	10.83	-	320
Dec 11, 2025	10.83	10.83	10.83	10.83	10.83	-1.55%	230
Dec 5, 2025	10.90	11.00	10.90	11.00	11.00	-0.75%	625
Dec 2, 2025	11.20	11.50	11.08	11.08	11.08	-0.87%	690
Dec 1, 2025	11.18	11.18	11.18	11.18	11.18	-3.62%	100
Nov 28, 2025	10.97	11.60	10.97	11.60	11.60	11.54%	1,465
Nov 25, 2025	10.40	10.40	10.40	10.40	10.40	0.53%	110
Nov 24, 2025	10.35	10.35	10.35	10.35	10.35	-1.10%	107
Nov 17, 2025	10.46	10.46	10.46	10.46	10.46	11.28%	160
Nov 11, 2025	9.40	9.40	9.40	9.40	9.40	-1.88%	186
Nov 10, 2025	9.58	9.58	9.58	9.58	9.58	-0.21%	228
Nov 7, 2025	9.60	9.60	9.60	9.60	9.60	-1.03%	100
Nov 5, 2025	10.03	10.03	9.70	9.70	9.70	-4.76%	204
Nov 3, 2025	10.19	10.19	10.19	10.19	10.19	-2.58%	150
Oct 29, 2025	10.43	10.46	10.43	10.46	10.46	2.00%	400
Oct 28, 2025	10.42	10.42	10.20	10.25	10.25	2.24%	950
Oct 27, 2025	10.38	10.38	10.00	10.03	10.03	1.78%	478