TNIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	14.46	14.46	14.46	14.46	14.46	3.29%	250
Oct 16, 2026	14.00	14.00	14.00	14.00	14.00	2.79%	175
Oct 13, 2026	13.62	13.62	13.62	13.62	13.62	0.44%	320
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	7.28%	200
Oct 8, 2026	12.64	12.64	12.64	12.64	12.64	-6.19%	100
Oct 7, 2026	13.10	13.47	13.10	13.47	13.47	5.34%	2,200
Sep 21, 2026	12.79	12.79	12.79	12.79	12.79	-3.47%	364
Sep 17, 2026	13.25	13.25	13.25	13.25	13.25	-	1,500
Sep 16, 2026	13.25	13.25	13.25	13.25	13.25	-5.96%	500
Sep 14, 2026	14.09	14.09	14.09	14.09	14.09	4.37%	2,247
Sep 11, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	200
Sep 3, 2026	13.25	13.25	13.25	13.25	13.25	-7.34%	3,000
Aug 31, 2026	14.30	14.30	14.30	14.30	14.30	-5.55%	200
Aug 13, 2026	15.14	15.14	15.14	15.14	15.14	11.57%	6,500
Aug 3, 2026	13.57	13.57	13.57	13.57	13.57	4.32%	100
Jul 13, 2026	13.90	13.90	13.01	13.01	13.01	-9.98%	1,134
Jul 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%	1,500
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	1.33%	1,500
Jun 26, 2026	14.31	14.31	14.31	14.31	14.31	4.38%	100
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	-	730
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	5.26%	102
Jun 12, 2026	13.03	13.03	13.03	13.03	13.03	13.68%	100
Jun 2, 2026	12.46	12.46	11.46	11.46	11.46	-10.28%	500
May 29, 2026	12.77	12.77	12.77	12.77	12.77	0.79%	729
May 28, 2026	12.67	12.67	12.67	12.67	12.67	2.51%	150
May 26, 2026	12.36	12.36	12.36	12.36	12.36	1.48%	1,000
May 22, 2026	12.18	12.18	12.18	12.18	12.18	0.66%	1,000
May 21, 2026	12.10	12.10	12.10	12.10	12.10	-1.00%	400
May 18, 2026	12.22	12.22	12.22	12.22	12.22	5.14%	100
May 11, 2026	12.17	12.17	11.63	11.63	11.63	-4.71%	548
May 7, 2026	12.20	12.20	12.20	12.20	12.20	7.68%	750
May 5, 2026	11.33	11.33	11.33	11.33	11.33	-5.58%	100
Apr 28, 2026	12.00	12.00	12.00	12.00	12.00	5.50%	400