TNIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.31	14.31	14.31	14.31	14.31	4.38%	100
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	-	730
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	5.26%	102
Jun 12, 2026	13.03	13.03	13.03	13.03	13.03	13.68%	100
Jun 2, 2026	12.46	12.46	11.46	11.46	11.46	-10.28%	500
May 29, 2026	12.77	12.77	12.77	12.77	12.77	0.79%	729
May 28, 2026	12.67	12.67	12.67	12.67	12.67	2.51%	150
May 26, 2026	12.36	12.36	12.36	12.36	12.36	1.48%	1,000
May 22, 2026	12.18	12.18	12.18	12.18	12.18	0.66%	1,000
May 21, 2026	12.10	12.10	12.10	12.10	12.10	-1.00%	400
May 18, 2026	12.22	12.22	12.22	12.22	12.22	5.14%	100
May 11, 2026	12.17	12.17	11.63	11.63	11.63	-4.71%	548
May 7, 2026	12.20	12.20	12.20	12.20	12.20	7.68%	750
May 5, 2026	11.33	11.33	11.33	11.33	11.33	-5.58%	100
Apr 28, 2026	12.00	12.00	12.00	12.00	12.00	5.50%	400
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	-5.21%	137
Apr 17, 2026	12.00	12.00	12.00	12.00	12.00	5.26%	157
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	-5.08%	5,000
Mar 31, 2026	12.01	12.01	12.01	12.01	12.01	-1.88%	200
Mar 25, 2026	12.24	12.24	12.24	12.24	12.24	-	100
Mar 13, 2026	12.47	12.47	12.24	12.24	12.24	-0.75%	368
Mar 12, 2026	12.24	12.33	12.24	12.33	12.33	0.67%	2,200
Mar 9, 2026	12.25	12.25	12.25	12.25	12.25	-8.24%	105
Feb 24, 2026	13.50	13.50	13.35	13.35	13.35	0.38%	1,300
Feb 18, 2026	12.99	13.79	12.99	13.30	13.30	1.29%	2,785
Feb 17, 2026	13.05	13.13	13.05	13.13	13.13	-2.01%	700
Feb 12, 2026	13.52	13.52	13.40	13.40	13.40	-4.29%	865
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	-3.65%	195
Feb 9, 2026	14.02	14.53	14.02	14.53	14.53	14.59%	200
Feb 4, 2026	12.68	12.68	12.68	12.68	12.68	3.51%	2,000
Feb 3, 2026	12.25	12.25	12.25	12.25	12.25	-2.39%	400
Jan 30, 2026	12.55	12.55	12.55	12.55	12.55	0.40%	395
Jan 29, 2026	12.50	12.50	12.50	12.50	12.50	-4.51%	189
Jan 27, 2026	13.09	13.09	13.09	13.09	13.09	-	222
Jan 26, 2026	13.08	13.09	13.08	13.09	13.09	3.07%	205
Jan 22, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	200
Jan 16, 2026	12.30	12.30	12.30	12.30	12.30	2.16%	1,000
Jan 12, 2026	12.04	12.04	12.04	12.04	12.04	-4.82%	416
Jan 9, 2026	12.65	12.65	12.65	12.65	12.65	1.20%	400
Jan 8, 2026	12.50	12.50	12.50	12.50	12.50	0.73%	300
Jan 6, 2026	12.69	12.69	12.41	12.41	12.41	3.42%	1,555
Jan 5, 2026	12.25	12.25	12.00	12.00	12.00	-5.44%	890
Jan 2, 2026	12.69	12.69	12.69	12.69	12.69	7.27%	281
Dec 31, 2025	12.90	12.90	11.83	11.83	11.83	-5.62%	2,275
Dec 30, 2025	12.45	12.75	12.45	12.54	12.54	-	634
Dec 29, 2025	12.49	12.54	12.49	12.54	12.54	2.33%	2,926