Theon International Plc (TNIPF)
OTCMKTS · Delayed Price · Currency is USD
32.48
-2.21 (-6.37%)
At close: Mar 27, 2026
TNIPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.37 | 33.37 | 32.48 | 32.48 | 32.48 | -6.37% | 1,250 |
| Mar 26, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 3.34% | 327 |
| Mar 25, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -4.09% | 331 |
| Mar 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.10% | 710 |
| Mar 16, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.32% | 201 |
| Mar 13, 2026 | 37.00 | 37.25 | 37.00 | 37.00 | 37.00 | 2.44% | 3,378 |
| Mar 12, 2026 | 35.99 | 36.12 | 35.80 | 36.12 | 36.12 | 6.24% | 4,126 |
| Feb 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -10.53% | 101 |
| Jan 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 13.43% | 100 |