Theon International Plc (TNIPF)
OTCMKTS · Delayed Price · Currency is USD
35.00
-1.00 (-2.78%)
May 11, 2026, 9:30 AM EST
TNIPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | - | -2.78% | 100 |
| May 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | - | -6.69% | 115 |
| May 5, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | - | 5.70% | 101 |
| Apr 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | - | -9.88% | 116 |
| Apr 17, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | - | -3.16% | 178 |
| Apr 16, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | - | 10.81% | 106 |
| Apr 14, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | - | 11.72% | 450 |
| Mar 30, 2026 | 33.65 | 33.78 | 33.65 | 33.78 | - | 4.00% | 308 |
| Mar 27, 2026 | 33.37 | 33.37 | 32.48 | 32.48 | - | -6.37% | 1,250 |
| Mar 26, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | - | 3.34% | 327 |
| Mar 25, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | - | -4.09% | 331 |
| Mar 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | - | -5.10% | 710 |
| Mar 16, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | - | -0.32% | 201 |
| Mar 13, 2026 | 37.00 | 37.25 | 37.00 | 37.00 | - | 2.44% | 3,378 |
| Mar 12, 2026 | 35.99 | 36.12 | 35.80 | 36.12 | - | 6.24% | 4,126 |
| Feb 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | - | -10.53% | 101 |
| Jan 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | - | 13.43% | 100 |