TNIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	40.00	40.00	40.00	40.00	40.00	2.09%	254
Aug 4, 2026	39.18	39.18	39.18	39.18	39.18	1.77%	180
Jul 31, 2026	38.50	38.50	38.50	38.50	38.50	-2.80%	215
Jul 27, 2026	39.61	39.61	39.61	39.61	39.61	7.05%	100
Jul 21, 2026	37.00	37.00	37.00	37.00	37.00	2.78%	1,000
Jul 20, 2026	36.00	36.00	36.00	36.00	36.00	0.98%	100
Jul 15, 2026	35.65	35.65	35.65	35.65	35.65	2.92%	125
Jul 10, 2026	34.64	34.64	34.64	34.64	34.64	-3.64%	125
Jul 9, 2026	35.95	35.95	35.95	35.95	35.95	-3.75%	280
Jul 6, 2026	37.35	37.35	37.35	37.35	37.35	7.95%	1,400
Jun 26, 2026	34.60	34.60	34.60	34.60	34.60	-5.85%	100
Jun 24, 2026	36.75	36.75	36.75	36.75	36.75	-6.51%	900
Jun 18, 2026	39.31	39.31	39.31	39.31	39.31	-	3,178
Jun 15, 2026	39.31	39.31	39.31	39.31	39.31	2.26%	125
Jun 12, 2026	38.44	38.44	38.44	38.44	38.44	2.67%	100
May 26, 2026	37.44	37.44	37.44	37.44	37.44	6.97%	152
May 11, 2026	35.00	35.00	35.00	35.00	35.00	-2.78%	100
May 8, 2026	36.00	36.00	36.00	36.00	36.00	-6.69%	115
May 5, 2026	38.58	38.58	38.58	38.58	38.58	5.70%	101
Apr 29, 2026	36.50	36.50	36.50	36.50	36.50	-9.88%	116
Apr 17, 2026	40.50	40.50	40.50	40.50	40.50	-3.16%	178
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	10.81%	106
Apr 14, 2026	37.74	37.74	37.74	37.74	37.74	11.72%	450
Mar 30, 2026	33.65	33.78	33.65	33.78	33.78	4.00%	308
Mar 27, 2026	33.37	33.37	32.48	32.48	32.48	-6.37%	1,250
Mar 26, 2026	34.69	34.69	34.69	34.69	34.69	3.34%	327
Mar 25, 2026	33.57	33.57	33.57	33.57	33.57	-4.09%	331
Mar 24, 2026	35.00	35.00	35.00	35.00	35.00	-5.10%	710
Mar 16, 2026	36.88	36.88	36.88	36.88	36.88	-0.32%	201
Mar 13, 2026	37.00	37.25	37.00	37.00	37.00	2.44%	3,378
Mar 12, 2026	35.99	36.12	35.80	36.12	36.12	6.24%	4,126