TNIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.70	29.70	29.70	29.70	29.70	-10.11%	265
Nov 3, 2026	33.04	33.04	33.04	33.04	33.04	-1.07%	1,500
Oct 27, 2026	33.46	33.46	33.40	33.40	33.40	8.87%	1,617
Oct 13, 2026	30.68	30.68	30.68	30.68	30.68	0.29%	150
Oct 9, 2026	30.59	30.59	30.59	30.59	30.59	-3.68%	251
Oct 7, 2026	31.76	31.76	31.76	31.76	31.76	-3.17%	161
Sep 29, 2026	32.80	32.80	32.80	32.80	32.80	-7.11%	900
Sep 24, 2026	35.31	35.31	35.31	35.31	35.31	-1.92%	102
Sep 18, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	123
Sep 17, 2026	36.20	36.20	36.20	36.20	36.20	-7.77%	143
Aug 26, 2026	39.25	39.25	39.25	39.25	39.25	-6.66%	100
Aug 21, 2026	42.05	42.05	42.05	42.05	42.05	-3.51%	198
Aug 12, 2026	43.58	43.58	43.58	43.58	43.58	8.95%	160
Aug 6, 2026	40.00	40.00	40.00	40.00	40.00	2.09%	254
Aug 4, 2026	39.18	39.18	39.18	39.18	39.18	1.77%	180
Jul 31, 2026	38.50	38.50	38.50	38.50	38.50	-2.80%	215
Jul 27, 2026	39.61	39.61	39.61	39.61	39.61	7.05%	100
Jul 21, 2026	37.00	37.00	37.00	37.00	37.00	2.78%	1,000
Jul 20, 2026	36.00	36.00	36.00	36.00	36.00	0.98%	100
Jul 15, 2026	35.65	35.65	35.65	35.65	35.65	2.92%	125
Jul 10, 2026	34.64	34.64	34.64	34.64	34.64	-3.64%	125
Jul 9, 2026	35.95	35.95	35.95	35.95	35.95	-3.75%	280
Jul 6, 2026	37.35	37.35	37.35	37.35	37.35	7.95%	1,400
Jun 26, 2026	34.60	34.60	34.60	34.60	34.60	-5.85%	100
Jun 24, 2026	36.75	36.75	36.75	36.75	36.75	-6.51%	900
Jun 18, 2026	39.31	39.31	39.31	39.31	39.31	-	3,178
Jun 15, 2026	39.31	39.31	39.31	39.31	39.31	2.26%	125
Jun 12, 2026	38.44	38.44	38.44	38.44	38.44	2.67%	100
May 26, 2026	37.44	37.44	37.44	37.44	37.44	6.97%	152
May 11, 2026	35.00	35.00	35.00	35.00	35.00	-2.78%	100
May 8, 2026	36.00	36.00	36.00	36.00	36.00	-6.69%	115