Técnicas Reunidas, S.A. (TNISF)
OTCMKTS · Delayed Price · Currency is USD
31.00
+7.00 (29.17%)
At close: Sep 30, 2025
Técnicas Reunidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.17% | 100 |
| Jul 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 26.32% | 100 |
| May 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.98% | 100 |
| Mar 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 18.40% | 600 |
| Feb 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 31.41% | 100 |
| Nov 19, 2024 | 11.42 | 11.44 | 11.38 | 11.42 | 11.41 | 47.29% | 5,600 |
| Mar 14, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -13.89% | 1,040 |
| Apr 13, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -23.08% | 100 |
| Jan 26, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 30.00% | 100 |
| Nov 11, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 29.50% | 100 |
| Oct 27, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 15.83% | 100 |