Técnicas Reunidas, S.A. (TNISF)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TNISF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 29.03% | 100 |
| Sep 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.17% | 100 |
| Jul 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 26.32% | 100 |
| May 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.98% | 100 |
| Mar 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 18.40% | 600 |
| Feb 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 31.41% | 100 |
| Nov 19, 2024 | 11.42 | 11.44 | 11.38 | 11.42 | 11.41 | 47.29% | 5,600 |
| Mar 14, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -13.89% | 1,040 |
| Apr 13, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -23.08% | 100 |
| Jan 26, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 30.00% | 100 |
| Nov 11, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 29.50% | 100 |
| Oct 27, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 15.83% | 100 |
| Sep 23, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -64.91% | 100 |
| Jun 16, 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 500 |
| Jun 11, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 7.59% | 300 |
| May 28, 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -35.25% | 300 |
| Jan 28, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -8.37% | 1,621 |
| Jan 7, 2020 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.18% | 3,200 |
| Oct 23, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -13.53% | 305 |
| Apr 15, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 15.61% | 600 |
| Jan 15, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 4.32% | 290 |
| Dec 21, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -19.09% | 1,640 |
| Apr 23, 2018 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -10.85% | 800 |
| Jan 24, 2018 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 3.04% | 3,000 |
| Jan 4, 2018 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 4.39% | 800 |
| Dec 27, 2017 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.85% | 121 |
| Dec 21, 2017 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 4.33% | 6,570 |
| Oct 11, 2017 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -10.61% | 148 |
| Sep 21, 2017 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -13.84% | 128 |
| Jul 25, 2017 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.10% | 199 |
| Jun 27, 2017 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.88% | 192 |
| Jun 2, 2017 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.82% | 506 |
| May 31, 2017 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -3.18% | 800 |
| May 3, 2017 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.57% | 1,361 |
| Apr 6, 2017 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.23% | 553 |
| Feb 1, 2017 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 2.32% | 1,639 |
| Oct 19, 2016 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.99% | 261 |
| Oct 17, 2016 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.56% | 437 |
| Oct 6, 2016 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 6.63% | 2,637 |
| Sep 21, 2016 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.64% | 3,662 |
| Sep 9, 2016 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.36% | 181 |
| Sep 8, 2016 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 4.69% | 3,217 |
| Aug 31, 2016 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 17.99% | 743 |
| Aug 3, 2016 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.54% | 4,258 |
| Jul 20, 2016 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.77% | 3,968 |
| Jul 13, 2016 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 3.22% | 1,677 |
| Jul 8, 2016 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.01% | 4,697 |
| Jul 7, 2016 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.36% | 3,156 |
| Jun 22, 2016 | 29.77 | 29.77 | 29.77 | 29.77 | 29.76 | -3.98% | 3,317 |