Técnicas Reunidas, S.A. (TNISY)
OTCMKTS · Delayed Price · Currency is USD
7.10
-0.30 (-4.05%)
At close: Oct 14, 2025
Técnicas Reunidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% | 1,000 |
| Oct 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.37% | 100 |
| Oct 3, 2025 | 7.55 | 7.55 | 7.09 | 7.09 | 7.09 | 8.08% | 2,000 |
| Oct 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 31.20% | 100 |
| Sep 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.52% | 100 |