Técnicas Reunidas, S.A. (TNISY)
OTCMKTS · Delayed Price · Currency is USD
6.14
+0.05 (0.90%)
At close: Oct 5, 2026
TNISY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.90% | 364 |
| Sep 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -6.38% | 364 |
| Jul 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -10.36% | 115 |
| May 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -7.39% | 250 |
| May 5, 2026 | 8.28 | 8.28 | 7.83 | 7.83 | 7.83 | -1.63% | 1,200 |
| May 1, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -8.50% | 3,052 |
| Apr 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.24% | 1,100 |
| Apr 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.36% | 3,052 |
| Apr 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 6.96% | 150 |
| Apr 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% | 100 |