Trainline plc (TNLIF)
OTCMKTS · Delayed Price · Currency is USD
2.965
-0.145 (-4.66%)
At close: Dec 17, 2025
TNLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.66% | 100 |
| Dec 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 10.28% | 100 |
| Dec 9, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -19.43% | 1,000 |
| Nov 11, 2025 | 3.76 | 3.76 | 3.50 | 3.50 | 3.50 | -5.91% | 13,440 |
| Oct 8, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -10.12% | 100 |