Trainline plc (TNLIF)
OTCMKTS · Delayed Price · Currency is USD
3.400
+0.435 (14.67%)
At close: Aug 17, 2026
TNLIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 14.67% | 2,500 |
| Dec 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.66% | 100 |
| Dec 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 10.28% | 100 |
| Dec 9, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -19.43% | 1,000 |
| Nov 11, 2025 | 3.76 | 3.76 | 3.50 | 3.50 | 3.50 | -5.91% | 13,440 |
| Oct 8, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -10.11% | 100 |
| Sep 12, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 14.64% | 100 |
| Apr 14, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -17.20% | 100 |
| Sep 20, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | 500 |
| Sep 18, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -1.74% | 200 |
| Sep 16, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 10.67% | 500 |
| Dec 21, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.91% | 200 |
| Dec 18, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 44.56% | 200 |
| Oct 26, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.06% | 1,000 |
| Aug 28, 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | 53,643 |
| Feb 22, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -13.63% | 100 |
| Feb 1, 2023 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | 2.16% | 108,910 |
| Nov 3, 2022 | 3.49 | 3.49 | 3.40 | 3.40 | 3.40 | 1.74% | 200 |
| Sep 30, 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 100 |
| Sep 26, 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.06% | 100 |
| Sep 23, 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -7.22% | 100 |
| Sep 22, 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -10.45% | 100 |
| Sep 16, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -3.13% | 100 |
| Sep 14, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.22% | 101 |
| Sep 13, 2022 | 4.19 | 4.20 | 4.16 | 4.16 | 4.16 | 14.33% | 54,185 |
| Jun 28, 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -15.79% | 150,415 |
| Oct 29, 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03% | 300 |
| Oct 27, 2021 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 1.57% | 6,150 |
| May 24, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -25.10% | 9,360 |
| Jan 25, 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.87% | 200 |
| Jan 13, 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 20.63% | 200 |
| Sep 30, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.48% | 2,050 |
| Sep 29, 2020 | 4.77 | 4.78 | 4.77 | 4.77 | 4.77 | 12.60% | 1,000 |
| Apr 24, 2020 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -32.82% | 29,871 |
| Jan 27, 2020 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.92% | 300 |
| Dec 24, 2019 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18.43% | 10,000 |
| Nov 12, 2019 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.77% | 20,100 |