Trainline plc (TNLIY)
OTCMKTS · Delayed Price · Currency is USD
6.01
-0.29 (-4.60%)
Feb 5, 2026, 4:00 PM EST
Trainline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% | 100 |
| Dec 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -7.20% | 140 |
| May 22, 2025 | 6.80 | 6.81 | 6.80 | 6.81 | 6.81 | -19.60% | 200 |
| May 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% | 200 |
| Sep 18, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.04% | 100 |
| Jul 11, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -3.10% | 225 |
| Apr 24, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -10.06% | 100 |
| Apr 12, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.68% | 100 |
| Apr 8, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% | 200 |
| Apr 3, 2024 | 9.80 | 9.80 | 9.59 | 9.59 | 9.59 | 22.17% | 200 |
| Mar 13, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 10.25% | 100 |